SwiftCash Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000804
-21.45%
$-- $139
Sep 9 $0.00102
-1.18%
$-- $129
Sep 2 $0.00104
+6.43%
$-- $111
Aug 26 $0.000975
-12.40%
$-- $102
Aug 19 $0.00111
-2.19%
$-- $86
Aug 12 $0.00114
-9.12%
$-- $53
Aug 5 $0.00125
-42.92%
$-- $381
Jul 29 $0.00219
-0.42%
$-- $644
Jul 22 $0.0022
+74.97%
$-- $983
Jul 15 $0.00126
+0.74%
$-- $149
Jul 8 $0.00125
-26.45%
$-- $103
Jul 1 $0.0017
-34.53%
$-- $88
Jun 24 $0.0026
-15.87%
$-- $330
Jun 17 $0.00309
+44.96%
$-- $1,212
Jun 10 $0.00213
+20.93%
$-- $232
Jun 3 $0.00176
-30.05%
$-- $246
May 27 $0.00252
-20.65%
$-- $3,009
May 20 $0.00317
-21.73%
$-- $536
May 13 $0.00405
+67.54%
$-- $3,291
May 6 $0.00242
+14.59%
$-- $622
Apr 29 $0.00211
-15.63%
$-- $359
Apr 22 $0.00249
-20.66%
$-- $59
Apr 15 $0.00314
+35.72%
$-- $12
Apr 8 $0.00208
-4.29%
$-- $98
Apr 1 $0.0037
+16.94%
$-- $29
Download