SwiftCash Historical Data

SWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00118
+6.81%
$ -- $ 0
Aug 24, 2021 $ 0.0011
-11.19%
$ -- $ 0
Aug 23, 2021 $ 0.00124
-7.09%
$ -- $ 54
Aug 22, 2021 $ 0.00133
+13.64%
$ -- $ 0
Aug 21, 2021 $ 0.00117
-0.75%
$ -- $ 4
Aug 20, 2021 $ 0.00118
+5.31%
$ -- $ 0
Aug 19, 2021 $ 0.00112
+0.10%
$ -- $ 12
Aug 18, 2021 $ 0.00112
+7.78%
$ -- $ 16
Aug 16, 2021 $ 0.0011
+1.63%
$ -- $ 2
Aug 15, 2021 $ 0.00108
-14.90%
$ -- $ 2
Aug 14, 2021 $ 0.00127
+15.67%
$ -- $ 1
Aug 13, 2021 $ 0.0011
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.00102
-20.09%
$ -- $ 1
Aug 11, 2021 $ 0.00128
+12.02%
$ -- $ 3
Aug 10, 2021 $ 0.00114
+12.58%
$ -- $ 8
Aug 8, 2021 $ 0.00114
-11.72%
$ -- $ 1
Aug 7, 2021 $ 0.00129
+31.36%
$ -- $ 3
Aug 6, 2021 $ 0.000985
-7.39%
$ -- $ 12
Aug 5, 2021 $ 0.00106
-10.82%
$ -- $ 6
Aug 4, 2021 $ 0.00115
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.00115
+21.73%
$ -- $ 2
Aug 2, 2021 $ 0.00094
-21.67%
$ -- $ 643
Aug 1, 2021 $ 0.0012
-3.85%
$ -- $ 3
Jul 30, 2021 $ 0.00126
+5.50%
$ -- $ 1
Jul 29, 2021 $ 0.00121
+0.43%
$ -- $ 0
Jul 28, 2021 $ 0.0012
+1.69%
$ -- $ 15
Jul 27, 2021 $ 0.00118
-1.36%
$ -- $ 28
Jul 26, 2021 $ 0.00119
+5.72%
$ -- $ 10
Jul 25, 2021 $ 0.00113
+3.04%
$ -- $ 4
Jul 24, 2021 $ 0.0011
+2.06%
$ -- $ 2
Jul 23, 2021 $ 0.00107
-10.90%
$ -- $ 1
Jul 22, 2021 $ 0.00103
-0.02%
$ -- $ 1
Jul 21, 2021 $ 0.00103
+7.81%
$ -- $ 25
Jul 20, 2021 $ 0.000953
-11.87%
$ -- $ 1
Jul 19, 2021 $ 0.00108
+6.35%
$ -- $ 0.1
Jul 18, 2021 $ 0.00102
-5.08%
$ -- $ 9
Jul 17, 2021 $ 0.00107
-10.18%
$ -- $ 1
Jul 16, 2021 $ 0.00119
+17.68%
$ -- $ 19
Jul 15, 2021 $ 0.00101
-11.72%
$ -- $ 1
Jul 14, 2021 $ 0.00115
+6.37%
$ -- $ 1
Jul 13, 2021 $ 0.00108
-1.20%
$ -- $ 2
Jul 12, 2021 $ 0.00109
-15.16%
$ -- $ 19
Jul 11, 2021 $ 0.00129
+4.33%
$ -- $ 7
Jul 10, 2021 $ 0.00123
-5.89%
$ -- $ 1
Jul 9, 2021 $ 0.00131
+5.11%
$ -- $ 74
Jul 8, 2021 $ 0.00102
-3.15%
$ -- $ 0
Jul 7, 2021 $ 0.00105
-14.67%
$ -- $ 3
Jul 6, 2021 $ 0.00123
-6.69%
$ -- $ 28
Jul 5, 2021 $ 0.00132
+0.95%
$ -- $ 0
Jul 4, 2021 $ 0.00131
+1.81%
$ -- $ 4