SwiftCash Historical Data

SWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.00118
+6.81%
$-- $0
Aug 24, 2021 $0.0011
-11.19%
$-- $0
Aug 23, 2021 $0.00124
-7.09%
$-- $54
Aug 22, 2021 $0.00133
+13.64%
$-- $0
Aug 21, 2021 $0.00117
-0.75%
$-- $4
Aug 20, 2021 $0.00118
+5.31%
$-- $0
Aug 19, 2021 $0.00112
+0.10%
$-- $12
Aug 18, 2021 $0.00112
+7.78%
$-- $16
Aug 16, 2021 $0.0011
+1.63%
$-- $2
Aug 15, 2021 $0.00108
-14.90%
$-- $2
Aug 14, 2021 $0.00127
+15.67%
$-- $1
Aug 13, 2021 $0.0011
+7.28%
$-- $0
Aug 12, 2021 $0.00102
-20.09%
$-- $1
Aug 11, 2021 $0.00128
+12.02%
$-- $3
Aug 10, 2021 $0.00114
+12.58%
$-- $8
Aug 8, 2021 $0.00114
-11.72%
$-- $1
Aug 7, 2021 $0.00129
+31.36%
$-- $3
Aug 6, 2021 $0.000985
-7.39%
$-- $12
Aug 5, 2021 $0.00106
-10.82%
$-- $6
Aug 4, 2021 $0.00115
+0.61%
$-- $1
Aug 3, 2021 $0.00115
+21.73%
$-- $2
Aug 2, 2021 $0.00094
-21.67%
$-- $643
Aug 1, 2021 $0.0012
-3.85%
$-- $3
Jul 30, 2021 $0.00126
+5.50%
$-- $1
Jul 29, 2021 $0.00121
+0.43%
$-- $0
Jul 28, 2021 $0.0012
+1.69%
$-- $15
Jul 27, 2021 $0.00118
-1.36%
$-- $28
Jul 26, 2021 $0.00119
+5.72%
$-- $10
Jul 25, 2021 $0.00113
+3.04%
$-- $4
Jul 24, 2021 $0.0011
+2.06%
$-- $2
Jul 23, 2021 $0.00107
-10.90%
$-- $1
Jul 22, 2021 $0.00103
-0.02%
$-- $1
Jul 21, 2021 $0.00103
+7.81%
$-- $25
Jul 20, 2021 $0.000953
-11.87%
$-- $1
Jul 19, 2021 $0.00108
+6.35%
$-- $0.1
Jul 18, 2021 $0.00102
-5.08%
$-- $9
Jul 17, 2021 $0.00107
-10.18%
$-- $1
Jul 16, 2021 $0.00119
+17.68%
$-- $19
Jul 15, 2021 $0.00101
-11.72%
$-- $1
Jul 14, 2021 $0.00115
+6.37%
$-- $1
Jul 13, 2021 $0.00108
-1.20%
$-- $2
Jul 12, 2021 $0.00109
-15.16%
$-- $19
Jul 11, 2021 $0.00129
+4.33%
$-- $7
Jul 10, 2021 $0.00123
-5.89%
$-- $1
Jul 9, 2021 $0.00131
+5.11%
$-- $74
Jul 8, 2021 $0.00102
-3.15%
$-- $0
Jul 7, 2021 $0.00105
-14.67%
$-- $3
Jul 6, 2021 $0.00123
-6.69%
$-- $28
Jul 5, 2021 $0.00132
+0.95%
$-- $0
Jul 4, 2021 $0.00131
+1.81%
$-- $4