SwiftCash Historical Data

SWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.00128
-2.79%
$-- $3
Jul 2, 2021 $0.00132
+2.11%
$-- $3
Jul 1, 2021 $0.00121
-4.14%
$-- $0
Jun 30, 2021 $0.00126
-2.31%
$-- $42
Jun 29, 2021 $0.00129
+4.19%
$-- $0
Jun 28, 2021 $0.00124
+5.37%
$-- $5
Jun 27, 2021 $0.00118
+4.92%
$-- $23
Jun 26, 2021 $0.00112
-9.38%
$-- $19
Jun 25, 2021 $0.00124
-8.60%
$-- $3
Jun 24, 2021 $0.00135
+14.65%
$-- $5
Jun 23, 2021 $0.00118
-0.14%
$-- $0
Jun 22, 2021 $0.00114
+2.82%
$-- $0.1
Jun 21, 2021 $0.00111
-11.44%
$-- $0
Jun 20, 2021 $0.00125
+3.10%
$-- $2
Jun 19, 2021 $0.00121
+2.73%
$-- $63
Jun 18, 2021 $0.00118
+3.23%
$-- $1
Jun 17, 2021 $0.00114
-9.78%
$-- $1
Jun 16, 2021 $0.00127
+4.59%
$-- $0.1
Jun 15, 2021 $0.00121
-0.42%
$-- $0
Jun 14, 2021 $0.00121
+3.59%
$-- $13
Jun 13, 2021 $0.00117
+9.96%
$-- $0
Jun 12, 2021 $0.00107
-24.81%
$-- $16
Jun 11, 2021 $0.00142
-1.05%
$-- $6
Jun 10, 2021 $0.00143
+32.69%
$-- $81
Jun 9, 2021 $0.00108
-7.58%
$-- $18
Jun 8, 2021 $0.00107
-3.37%
$-- $11
Jun 7, 2021 $0.00111
-4.09%
$-- $35
Jun 5, 2021 $0.00116
-2.05%
$-- $25
Jun 4, 2021 $0.00118
+25.61%
$-- $40
Jun 3, 2021 $0.00094
+0.00%
$-- $23
Jun 2, 2021 $0.000941
+2.57%
$-- $0
Jun 1, 2021 $0.000916
-9.02%
$-- $0
May 30, 2021 $0.000927
-10.63%
$-- $4,741
May 29, 2021 $0.00104
-11.95%
$-- $12
May 28, 2021 $0.00118
+22.49%
$-- $76
May 27, 2021 $0.000962
-9.19%
$-- $56
May 26, 2021 $0.00106
-4.46%
$-- $72
May 25, 2021 $0.00111
-1.06%
$-- $8
May 24, 2021 $0.00112
+10.87%
$-- $0
May 23, 2021 $0.00101
-7.24%
$-- $4
May 22, 2021 $0.00109
-13.91%
$-- $17
May 21, 2021 $0.00127
-13.57%
$-- $153
May 20, 2021 $0.00146
+11.91%
$-- $541
May 19, 2021 $0.00131
-13.39%
$-- $0.1
May 18, 2021 $0.00151
-1.18%
$-- $89
May 17, 2021 $0.00153
-0.34%
$-- $15
May 16, 2021 $0.00153
+8.86%
$-- $24
May 15, 2021 $0.00141
-5.96%
$-- $0
May 14, 2021 $0.0015
+3.79%
$-- $16
May 13, 2021 $0.00144
-16.16%
$-- $4