SwiftCash Historical Data

SWIFT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00173
-2.89%
$-- $56
May 11, 2021 $0.00178
+1.40%
$-- $1
May 10, 2021 $0.00175
+2.31%
$-- $91
May 9, 2021 $0.00171
-0.83%
$-- $0
May 8, 2021 $0.00173
-0.38%
$-- $18
May 7, 2021 $0.00173
+4.96%
$-- $34
May 6, 2021 $0.00165
-5.35%
$-- $52
May 5, 2021 $0.00175
+1.58%
$-- $8
May 4, 2021 $0.00172
-7.16%
$-- $3
May 3, 2021 $0.00185
+8.07%
$-- $225
May 2, 2021 $0.00171
-5.08%
$-- $1
May 1, 2021 $0.00181
+23.77%
$-- $259
Apr 30, 2021 $0.00146
+0.09%
$-- $8
Apr 29, 2021 $0.00146
-2.01%
$-- $61
Apr 28, 2021 $0.00149
+3.31%
$-- $11
Apr 27, 2021 $0.00144
+1.92%
$-- $52
Apr 26, 2021 $0.00141
+9.62%
$-- $2
Apr 25, 2021 $0.00129
+16.26%
$-- $0
Apr 24, 2021 $0.00111
-16.99%
$-- $13
Apr 23, 2021 $0.00133
-5.87%
$-- $0
Apr 22, 2021 $0.00142
+29.63%
$-- $11
Apr 21, 2021 $0.00109
-4.09%
$-- $6
Apr 20, 2021 $0.00114
+1.38%
$-- $1
Apr 19, 2021 $0.00113
-34.31%
$-- $0
Apr 18, 2021 $0.00171
-6.47%
$-- $0
Apr 17, 2021 $0.00183
-1.81%
$-- $36
Apr 16, 2021 $0.00186
-2.37%
$-- $80
Apr 15, 2021 $0.00191
+50.48%
$-- $5
Apr 14, 2021 $0.00127
-0.94%
$-- $147
Apr 13, 2021 $0.00128
-29.28%
$-- $19
Apr 12, 2021 $0.00181
-0.61%
$-- $110
Apr 11, 2021 $0.00182
+51.06%
$-- $0
Apr 10, 2021 $0.00121
-31.58%
$-- $31
Apr 9, 2021 $0.00176
+0.34%
$-- $0
Apr 8, 2021 $0.00176
+2.89%
$-- $22
Apr 7, 2021 $0.00171
+45.29%
$-- $120
Apr 6, 2021 $0.00118
-34.19%
$-- $92
Apr 5, 2021 $0.00179
+1.57%
$-- $4
Apr 4, 2021 $0.00176
+1.84%
$-- $3
Apr 3, 2021 $0.00173
-3.01%
$-- $83
Apr 2, 2021 $0.00178
+0.67%
$-- $11
Apr 1, 2021 $0.00177
+0.17%
$-- $110
Mar 30, 2021 $0.00235
+35.77%
$-- $0
Mar 29, 2021 $0.00173
+3.49%
$-- $14
Mar 28, 2021 $0.00168
-25.12%
$-- $9
Mar 27, 2021 $0.00224
+35.38%
$-- $0.1
Mar 26, 2021 $0.00165
+6.25%
$-- $67
Mar 25, 2021 $0.00156
-26.58%
$-- $9
Mar 24, 2021 $0.00212
-3.47%
$-- $8
Mar 23, 2021 $0.0022
+0.91%
$-- $25