Aevum Historical Data

AEVUM
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00207
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.00208
+1.30%
$ -- $ 208
Mar 3, 2026 $ 0.00214
+0.00%
$ -- $ 18
Feb 26, 2026 $ 0.00219
+0.00%
$ -- $ 22
Feb 22, 2026 $ 0.00199
+0.00%
$ -- $ 33
Feb 2, 2026 $ 0.00171
+0.00%
$ -- $ 17
Dec 3, 2025 $ 0.00387
+0.00%
$ 19,336 $ 31
Nov 24, 2025 $ 0.00353
+0.00%
$ 17,628 $ 16
Aug 14, 2025 $ 0.00577
+0.00%
$ -- $ 22
Aug 13, 2025 $ 0.0057
+0.00%
$ -- $ 94
Jun 10, 2025 $ 0.00531
-15.13%
$ -- $ 3,444
Jun 9, 2025 $ 0.00827
+0.00%
$ -- $ 4,742
Apr 12, 2025 $ 0.00621
+0.00%
$ -- $ 4
Apr 5, 2025 $ 0.00635
+0.00%
$ -- $ 24
Mar 29, 2025 $ 0.00635
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.00679
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00651
+0.00%
$ -- $ 16
Mar 8, 2025 $ 0.00592
+0.00%
$ -- $ 104
Mar 1, 2025 $ 0.00504
+0.00%
$ -- $ 52
Feb 22, 2025 $ 0.00445
+0.00%
$ -- $ 457
Feb 15, 2025 $ 0.00447
+0.00%
$ -- $ 181
Feb 7, 2025 $ 0.00563
+0.00%
$ -- $ 10
Feb 6, 2025 $ 0.00563
-12.25%
$ -- $ 625
Feb 5, 2025 $ 0.00642
-15.51%
$ -- $ 1,310
Feb 4, 2025 $ 0.0076
-1.33%
$ -- $ 1,376
Feb 3, 2025 $ 0.0077
+10.49%
$ -- $ 4,131
Feb 2, 2025 $ 0.00697
-12.27%
$ -- $ 659
Feb 1, 2025 $ 0.00794
-0.58%
$ -- $ 79
Jan 31, 2025 $ 0.00795
-15.33%
$ -- $ 969
Jan 30, 2025 $ 0.00939
-2.32%
$ -- $ 565
Jan 29, 2025 $ 0.00961
-3.82%
$ -- $ 207
Jan 28, 2025 $ 0.01
-1.91%
$ -- $ 52
Jan 27, 2025 $ 0.0102
-10.77%
$ -- $ 615
Jan 26, 2025 $ 0.0114
-2.23%
$ -- $ 185
Jan 25, 2025 $ 0.0117
-3.86%
$ -- $ 183
Jan 24, 2025 $ 0.0122
-1.15%
$ -- $ 611
Jan 14, 2025 $ 0.00565
+0.00%
$ -- $ 90
Jan 13, 2025 $ 0.00565
-2.19%
$ -- $ 87
Jan 12, 2025 $ 0.00578
-2.31%
$ -- $ 89
Jan 11, 2025 $ 0.00591
+0.15%
$ -- $ 39
Jan 10, 2025 $ 0.0059
-4.73%
$ -- $ 171
Jan 9, 2025 $ 0.0062
-3.03%
$ -- $ 196
Jan 8, 2025 $ 0.00493
+1.65%
$ -- $ 225
Jan 7, 2025 $ 0.00485
-3.99%
$ -- $ 464
Jan 6, 2025 $ 0.00506
+0.50%
$ -- $ 358
Jan 5, 2025 $ 0.00503
-0.18%
$ -- $ 227
Jan 4, 2025 $ 0.00504
+0.06%
$ -- $ 245
Jan 3, 2025 $ 0.00504
-2.17%
$ -- $ 450
Jan 2, 2025 $ 0.00553
-24.01%
$ -- $ 1,309
Oct 25, 2024 $ 0.00221
+0.31%
$ -- $ 26
Download