Coinranking
Aevum Historical Data
AEVUM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.00195 | +0.00% | ||
| Mar 10, 2026 | $0.00207 | +0.00% | ||
| Mar 4, 2026 | $0.00208 | +1.30% | ||
| Mar 3, 2026 | $0.00214 | +0.00% | ||
| Feb 26, 2026 | $0.00219 | +0.00% | ||
| Feb 22, 2026 | $0.00199 | +0.00% | ||
| Feb 2, 2026 | $0.00171 | +0.00% | ||
| Dec 3, 2025 | $0.00387 | +0.00% | ||
| Nov 24, 2025 | $0.00353 | +0.00% | ||
| Aug 14, 2025 | $0.00577 | +0.00% | ||
| Aug 13, 2025 | $0.0057 | +0.00% | ||
| Jun 10, 2025 | $0.00531 | -15.13% | ||
| Jun 9, 2025 | $0.00827 | +0.00% | ||
| Apr 12, 2025 | $0.00621 | +0.00% | ||
| Apr 5, 2025 | $0.00635 | +0.00% | ||
| Mar 29, 2025 | $0.00635 | +0.00% | ||
| Mar 22, 2025 | $0.00679 | +0.00% | ||
| Mar 15, 2025 | $0.00651 | +0.00% | ||
| Mar 8, 2025 | $0.00592 | +0.00% | ||
| Mar 1, 2025 | $0.00504 | +0.00% | ||
| Feb 22, 2025 | $0.00445 | +0.00% | ||
| Feb 15, 2025 | $0.00447 | +0.00% | ||
| Feb 7, 2025 | $0.00563 | +0.00% | ||
| Feb 6, 2025 | $0.00563 | -12.25% | ||
| Feb 5, 2025 | $0.00642 | -15.51% | ||
| Feb 4, 2025 | $0.0076 | -1.33% | ||
| Feb 3, 2025 | $0.0077 | +10.49% | ||
| Feb 2, 2025 | $0.00697 | -12.27% | ||
| Feb 1, 2025 | $0.00794 | -0.58% | ||
| Jan 31, 2025 | $0.00795 | -15.33% | ||
| Jan 30, 2025 | $0.00939 | -2.32% | ||
| Jan 29, 2025 | $0.00961 | -3.82% | ||
| Jan 28, 2025 | $0.01 | -1.91% | ||
| Jan 27, 2025 | $0.0102 | -10.77% | ||
| Jan 26, 2025 | $0.0114 | -2.23% | ||
| Jan 25, 2025 | $0.0117 | -3.86% | ||
| Jan 24, 2025 | $0.0122 | -1.15% | ||
| Jan 14, 2025 | $0.00565 | +0.00% | ||
| Jan 13, 2025 | $0.00565 | -2.19% | ||
| Jan 12, 2025 | $0.00578 | -2.31% | ||
| Jan 11, 2025 | $0.00591 | +0.15% | ||
| Jan 10, 2025 | $0.0059 | -4.73% | ||
| Jan 9, 2025 | $0.0062 | -3.03% | ||
| Jan 8, 2025 | $0.00493 | +1.65% | ||
| Jan 7, 2025 | $0.00485 | -3.99% | ||
| Jan 6, 2025 | $0.00506 | +0.50% | ||
| Jan 5, 2025 | $0.00503 | -0.18% | ||
| Jan 4, 2025 | $0.00504 | +0.06% | ||
| Jan 3, 2025 | $0.00504 | -2.17% | ||
| Jan 2, 2025 | $0.00553 | -24.01% | ||
Previous Next