Aevum Historical Data

AEVUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00207
-3.03%
$ -- $ 229
Feb 2026 $ 0.00219
+28.09%
$ -- $ 72
Dec 2025 $ 0.00387
+0.00%
$ -- $ 31
Nov 2025 $ 0.00353
+0.00%
$ -- $ 16
Aug 2025 $ 0.00577
+1.35%
$ -- $ 116
Jun 2025 $ 0.00531
-35.85%
$ -- $ 8,185
Apr 2025 $ 0.00621
-2.24%
$ -- $ 27
Mar 2025 $ 0.00635
+26.00%
$ -- $ 174
Feb 2025 $ 0.00445
-44.26%
$ -- $ 8,830
Jan 2025 $ 0.00939
+29.07%
$ -- $ 6,368
Oct 2024 $ 0.00221
-8.42%
$ -- $ 6,143
Download