Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevum Historical Data

AEVUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.00195
+0.00%
$-- $0.01
Mar 9 $0.00207
+0.00%
$-- $3
Mar 2 $0.00208
-2.49%
$-- $226
Feb 23 $0.00219
+0.00%
$-- $22
Feb 2 $0.00171
+0.00%
$-- $17
Dec 1 $0.00387
+0.00%
$-- $31
Nov 24 $0.00353
+0.00%
$-- $16
Aug 11 $0.00577
+1.35%
$-- $116
Jun 9 $0.00531
-35.85%
$-- $8,185
Apr 7 $0.00621
+0.00%
$-- $4
Mar 31 $0.00635
+0.00%
$-- $24
Mar 24 $0.00635
+0.00%
$-- $1
Mar 17 $0.00679
+0.00%
$-- $0
Mar 10 $0.00651
+0.00%
$-- $16
Mar 3 $0.00592
+0.00%
$-- $104
Feb 24 $0.00504
+0.00%
$-- $52
Feb 17 $0.00445
+0.00%
$-- $457
Feb 10 $0.00447
+0.00%
$-- $181
Feb 3 $0.00563
-19.18%
$-- $7,452
Jan 27 $0.00697
-38.97%
$-- $3,145
Jan 20 $0.0117
-4.96%
$-- $794
Jan 13 $0.00565
-2.19%
$-- $177
Jan 6 $0.00591
+17.56%
$-- $1,453
Dec 30 $0.00504
-30.74%
$-- $2,005
Oct 21 $0.00221
-5.83%
$-- $1,221
Oct 14 $0.00235
-2.75%
$-- $4,922
Download