Aevum Historical Data

AEVUM
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00207
+0.00%
$ -- $ 3
Mar 2 $ 0.00208
-2.49%
$ -- $ 226
Feb 23 $ 0.00219
+0.00%
$ -- $ 22
Feb 2 $ 0.00171
+0.00%
$ -- $ 17
Dec 1 $ 0.00387
+0.00%
$ -- $ 31
Nov 24 $ 0.00353
+0.00%
$ -- $ 16
Aug 11 $ 0.00577
+1.35%
$ -- $ 116
Jun 9 $ 0.00531
-35.85%
$ -- $ 8,185
Apr 7 $ 0.00621
+0.00%
$ -- $ 4
Mar 31 $ 0.00635
+0.00%
$ -- $ 24
Mar 24 $ 0.00635
+0.00%
$ -- $ 1
Mar 17 $ 0.00679
+0.00%
$ -- $ 0
Mar 10 $ 0.00651
+0.00%
$ -- $ 16
Mar 3 $ 0.00592
+0.00%
$ -- $ 104
Feb 24 $ 0.00504
+0.00%
$ -- $ 52
Feb 17 $ 0.00445
+0.00%
$ -- $ 457
Feb 10 $ 0.00447
+0.00%
$ -- $ 181
Feb 3 $ 0.00563
-19.18%
$ -- $ 7,452
Jan 27 $ 0.00697
-38.97%
$ -- $ 3,145
Jan 20 $ 0.0117
-4.96%
$ -- $ 794
Jan 13 $ 0.00565
-2.19%
$ -- $ 177
Jan 6 $ 0.00591
+17.56%
$ -- $ 1,453
Dec 30 $ 0.00504
-30.74%
$ -- $ 2,005
Oct 21 $ 0.00221
-5.83%
$ -- $ 1,221
Oct 14 $ 0.00235
-2.75%
$ -- $ 4,922
Download