Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 2.13 million $ 19,008
Yesterday $ 0.00217
+1.51%
$ 2.17 million $ 18,608
Jul 10, 2026 $ 0.00213
-0.56%
$ 2.13 million $ 18,073
Jul 9, 2026 $ 0.00215
+0.97%
$ 2.14 million $ 18,778
Jul 8, 2026 $ 0.00213
-4.36%
$ 2.13 million $ 18,834
Jul 7, 2026 $ 0.00222
-3.53%
$ 2.22 million $ 18,546
Jul 6, 2026 $ 0.0023
+1.15%
$ 2.3 million $ 18,988
Jul 5, 2026 $ 0.00228
-0.66%
$ 2.28 million $ 20,980
Jul 4, 2026 $ 0.00229
-1.66%
$ 2.29 million $ 18,638
Jul 3, 2026 $ 0.00233
+5.73%
$ 2.33 million $ 18,649
Jul 2, 2026 $ 0.00221
+0.50%
$ 2.2 million $ 19,413
Jul 1, 2026 $ 0.00219
+5.23%
$ 2.19 million $ 19,454
Jun 30, 2026 $ 0.00208
-2.80%
$ 2.08 million $ 17,839
Jun 29, 2026 $ 0.00214
+5.58%
$ 2.14 million $ 20,126
Jun 28, 2026 $ 0.00203
-0.72%
$ 2.03 million $ 18,043
Jun 27, 2026 $ 0.00204
-2.05%
$ 2.04 million $ 18,768
Jun 26, 2026 $ 0.00208
+5.28%
$ 2.08 million $ 22,248
Jun 25, 2026 $ 0.00198
+0.70%
$ 1.98 million $ 20,211
Jun 24, 2026 $ 0.00197
+0.06%
$ 1.97 million $ 20,825
Jun 23, 2026 $ 0.00196
-4.48%
$ 1.96 million $ 19,445
Jun 22, 2026 $ 0.00206
-1.09%
$ 2.06 million $ 19,652
Jun 21, 2026 $ 0.00208
-1.12%
$ 2.08 million $ 17,799
Jun 20, 2026 $ 0.0021
+3.66%
$ 2.1 million $ 20,457
Jun 19, 2026 $ 0.00203
-2.42%
$ 2.03 million $ 18,941
Jun 18, 2026 $ 0.00208
-2.01%
$ 2.08 million $ 19,326
Jun 17, 2026 $ 0.00211
-1.14%
$ 2.11 million $ 19,841
Jun 16, 2026 $ 0.00213
-0.28%
$ 2.13 million $ 19,344
Jun 15, 2026 $ 0.00214
+5.32%
$ 2.14 million $ 18,608
Jun 14, 2026 $ 0.00203
+7.05%
$ 2.03 million $ 21,627
Jun 13, 2026 $ 0.0019
+2.55%
$ 1.9 million $ 18,162
Jun 12, 2026 $ 0.00184
+0.11%
$ 1.84 million $ 19,620
Jun 11, 2026 $ 0.00184
+4.64%
$ 1.84 million $ 21,147
Jun 10, 2026 $ 0.00176
-4.53%
$ 1.76 million $ 25,829
Jun 9, 2026 $ 0.00184
-2.06%
$ 1.84 million $ 19,646
Jun 8, 2026 $ 0.00188
+1.18%
$ 1.88 million $ 18,895
Jun 7, 2026 $ 0.00186
+6.32%
$ 1.86 million $ 21,969
Jun 6, 2026 $ 0.00175
-1.27%
$ 1.75 million $ 25,696
Jun 5, 2026 $ 0.00176
-9.87%
$ 1.76 million $ 36,108
Jun 4, 2026 $ 0.00196
-3.52%
$ 1.96 million $ 29,560
Jun 3, 2026 $ 0.00203
+0.29%
$ 2.03 million $ 28,390
Jun 2, 2026 $ 0.00202
-5.80%
$ 2.02 million $ 27,806
Jun 1, 2026 $ 0.00214
-0.98%
$ 2.14 million $ 25,913
May 31, 2026 $ 0.00217
-1.90%
$ 2.16 million $ 24,007
May 30, 2026 $ 0.00221
+0.40%
$ 2.21 million $ 23,737
May 29, 2026 $ 0.0022
-0.54%
$ 2.2 million $ 25,828
May 28, 2026 $ 0.00221
-2.56%
$ 2.21 million $ 24,985
May 27, 2026 $ 0.00227
+0.16%
$ 2.27 million $ 22,538
May 26, 2026 $ 0.00227
-0.39%
$ 2.26 million $ 25,307
May 25, 2026 $ 0.00227
-2.34%
$ 2.27 million $ 25,275
May 24, 2026 $ 0.00233
-1.90%
$ 2.33 million $ 23,351
Download