Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
-0.20%
$ 2.9 million $ 25,354
Yesterday $ 0.00292
+5.00%
$ 2.92 million $ 29,735
May 8, 2026 $ 0.00278
+1.74%
$ 2.78 million $ 27,665
May 7, 2026 $ 0.00272
-4.57%
$ 2.72 million $ 31,633
May 6, 2026 $ 0.00285
+2.11%
$ 2.85 million $ 25,406
May 5, 2026 $ 0.0028
+7.58%
$ 2.79 million $ 25,812
May 4, 2026 $ 0.0026
+3.10%
$ 2.6 million $ 33,930
May 3, 2026 $ 0.00252
+10.88%
$ 2.52 million $ 21,343
May 2, 2026 $ 0.00227
+24.87%
$ 2.27 million $ 36,347
May 1, 2026 $ 0.00182
-9.10%
$ 1.82 million $ 23,379
Apr 30, 2026 $ 0.002
+9.04%
$ 2 million $ 23,377
Apr 29, 2026 $ 0.00183
+17.43%
$ 1.81 million $ 38,001
Apr 28, 2026 $ 0.00157
+7.40%
$ 1.56 million $ 15,010
Apr 27, 2026 $ 0.00146
+4.11%
$ 1.46 million $ 8,481
Apr 26, 2026 $ 0.0014
+2.48%
$ 1.4 million $ 9,174
Apr 25, 2026 $ 0.00137
+3.38%
$ 1.37 million $ 36,026
Apr 24, 2026 $ 0.00132
+9.27%
$ 1.32 million $ 37,253
Apr 23, 2026 $ 0.00109
+12.91%
$ 1.09 million $ 24,154
Apr 22, 2026 $ 0.000968
+11.26%
$ 967,958 $ 20,592
Apr 21, 2026 $ 0.00087
-0.68%
$ 869,962 $ 15,511
Apr 20, 2026 $ 0.000877
+0.23%
$ 875,962 $ 14,831
Apr 19, 2026 $ 0.000875
-1.46%
$ 874,962 $ 16,237
Apr 18, 2026 $ 0.000888
-1.66%
$ 887,961 $ 15,286
Apr 17, 2026 $ 0.000903
-0.11%
$ 902,961 $ 16,205
Apr 16, 2026 $ 0.000904
+6.48%
$ 903,961 $ 15,762
Apr 15, 2026 $ 0.00085
-1.17%
$ 848,930 $ 15,152
Apr 14, 2026 $ 0.00086
-1.04%
$ 859,963 $ 16,119
Apr 13, 2026 $ 0.000869
+2.72%
$ 868,962 $ 14,591
Apr 12, 2026 $ 0.000844
-3.87%
$ 845,963 $ 15,067
Apr 11, 2026 $ 0.000878
+0.80%
$ 877,962 $ 13,956
Apr 10, 2026 $ 0.000871
+0.69%
$ 870,962 $ 15,494
Apr 9, 2026 $ 0.000865
+0.35%
$ 864,963 $ 14,136
Apr 8, 2026 $ 0.000861
-1.49%
$ 860,928 $ 13,945
Apr 7, 2026 $ 0.000875
+0.07%
$ 874,962 $ 17,647
Apr 6, 2026 $ 0.000874
+0.18%
$ 874,390 $ 15,000
Apr 5, 2026 $ 0.000868
-2.73%
$ 867,867 $ 16,008
Apr 4, 2026 $ 0.000893
+7.23%
$ 893,220 $ 22,688
Apr 3, 2026 $ 0.000833
+0.29%
$ 832,964 $ 16,177
Apr 2, 2026 $ 0.000831
-34.91%
$ 830,572 $ 44,224
Apr 1, 2026 $ 0.00128
-0.78%
$ 1.28 million $ 17,704
Mar 31, 2026 $ 0.00129
-0.24%
$ 1.29 million $ 14,969
Mar 30, 2026 $ 0.00129
-10.48%
$ 1.29 million $ 28,377
Mar 29, 2026 $ 0.00144
-0.96%
$ 1.44 million $ 15,593
Mar 28, 2026 $ 0.00145
-0.96%
$ 1.45 million $ 19,406
Mar 27, 2026 $ 0.00147
-3.29%
$ 1.47 million $ 15,302
Mar 26, 2026 $ 0.00152
-2.61%
$ 1.52 million $ 17,971
Mar 25, 2026 $ 0.00156
-1.97%
$ 1.56 million $ 22,766
Mar 24, 2026 $ 0.0016
-0.06%
$ 1.6 million $ 15,151
Mar 23, 2026 $ 0.0016
+0.31%
$ 1.6 million $ 18,092
Mar 22, 2026 $ 0.00159
-2.57%
$ 1.59 million $ 13,522
Download