Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.011
+0.00%
$-- $9
Yesterday $0.0114
+0.00%
$-- $107
Sep 25, 2026 $0.0114
+9.80%
$11.43 million $107
Sep 24, 2026 $0.00938
+0.00%
$-- $9
Sep 22, 2026 $0.0101
+0.00%
$-- $125
Sep 21, 2026 $0.0105
+0.84%
$10.51 million $116
Sep 18, 2026 $0.00802
+0.00%
$-- $88
Sep 17, 2026 $0.00835
+14.04%
$8.35 million $107
Sep 16, 2026 $0.00703
+0.00%
$7.03 million $10
Sep 15, 2026 $0.00634
+0.00%
$6.34 million $9
Sep 13, 2026 $0.00686
+11.84%
$6.86 million $69
Sep 11, 2026 $0.00558
-10.56%
$-- $37
Sep 10, 2026 $0.00634
-14.18%
$6.34 million $226
Sep 9, 2026 $0.0094
+229.55%
$9.4 million $175
Sep 3, 2026 $0.00164
+0.49%
$-- $8,582
Sep 2, 2026 $0.00163
+0.06%
$1.63 million $8,078
Aug 29, 2026 $0.00177
+0.80%
$1.77 million $7,723
Aug 28, 2026 $0.00176
-3.57%
$1.76 million $10,551
Aug 27, 2026 $0.00182
+5.56%
$1.82 million $9,334
Aug 26, 2026 $0.00173
+3.48%
$1.73 million $8,553
Aug 25, 2026 $0.00167
-1.30%
$1.67 million $10,209
Aug 24, 2026 $0.00169
+1.68%
$1.69 million $9,601
Aug 23, 2026 $0.00166
+0.67%
$1.66 million $10,440
Aug 22, 2026 $0.00165
-0.90%
$1.65 million $14,744
Aug 21, 2026 $0.00166
+3.88%
$1.66 million $11,503
Aug 20, 2026 $0.0016
+1.14%
$1.6 million $8,535
Aug 19, 2026 $0.00158
+5.96%
$1.58 million $17,085
Aug 18, 2026 $0.00149
+2.82%
$1.49 million $7,476
Aug 17, 2026 $0.00145
+0.07%
$1.45 million $7,036
Aug 16, 2026 $0.00145
-0.82%
$1.45 million $8,726
Aug 15, 2026 $0.00146
+1.60%
$1.46 million $7,865
Aug 14, 2026 $0.00144
-0.76%
$1.43 million $11,744
Aug 13, 2026 $0.00145
-0.48%
$1.45 million $8,353
Aug 12, 2026 $0.00145
-1.22%
$1.45 million $8,319
Aug 11, 2026 $0.00147
+0.34%
$1.47 million $8,411
Aug 10, 2026 $0.00147
+0.20%
$1.47 million $9,006
Aug 9, 2026 $0.00147
-1.48%
$1.46 million $8,790
Aug 8, 2026 $0.00149
+2.76%
$1.49 million $9,209
Aug 7, 2026 $0.00145
+0.77%
$1.45 million $8,031
Aug 6, 2026 $0.00144
-1.37%
$1.44 million $7,798
Aug 5, 2026 $0.00146
+1.10%
$1.46 million $7,686
Aug 4, 2026 $0.00145
-0.62%
$1.45 million $8,035
Aug 3, 2026 $0.00146
+0.27%
$1.46 million $8,544
Aug 2, 2026 $0.00146
+1.32%
$1.45 million $9,391
Aug 1, 2026 $0.00144
-0.62%
$1.44 million $8,390
Jul 31, 2026 $0.00145
-0.69%
$1.45 million $10,642
Jul 30, 2026 $0.00146
-3.58%
$1.46 million $9,083
Jul 29, 2026 $0.00151
-8.23%
$1.51 million $11,375
Jul 28, 2026 $0.00165
-2.00%
$1.65 million $18,879
Jul 27, 2026 $0.00168
-3.05%
$1.68 million $23,112
Download