Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,272
Today, at 11 AM $ 0.00145
+0.14%
$ 1.45 million $ 8,400
Today, at 10 AM $ 0.00145
+0.07%
$ 1.45 million $ 8,306
Today, at 9 AM $ 0.00144
-0.14%
$ 1.44 million $ 8,289
Today, at 8 AM $ 0.00145
-0.48%
$ 1.45 million $ 8,272
Today, at 7 AM $ 0.00145
+0.21%
$ 1.45 million $ 8,356
Today, at 6 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,302
Today, at 5 AM $ 0.00145
+0.62%
$ 1.45 million $ 8,245
Today, at 4 AM $ 0.00145
-0.28%
$ 1.44 million $ 8,177
Today, at 3 AM $ 0.00145
-0.07%
$ 1.45 million $ 8,146
Today, at 2 AM $ 0.00145
-0.28%
$ 1.45 million $ 8,076
Today, at 1 AM $ 0.00145
-0.48%
$ 1.45 million $ 8,239
Today, at 12 AM $ 0.00146
+0.34%
$ 1.46 million $ 8,351
Yesterday, at 11 PM $ 0.00145
-0.14%
$ 1.45 million $ 8,319
Yesterday, at 10 PM $ 0.00146
-0.07%
$ 1.46 million $ 8,379
Yesterday, at 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,283
Yesterday, at 8 PM $ 0.00146
-0.68%
$ 1.46 million $ 8,184
Yesterday, at 7 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,085
Yesterday, at 6 PM $ 0.00147
+0.34%
$ 1.47 million $ 8,159
Yesterday, at 5 PM $ 0.00146
-0.48%
$ 1.46 million $ 8,392
Yesterday, at 4 PM $ 0.00147
-0.07%
$ 1.47 million $ 8,350
Yesterday, at 3 PM $ 0.00147
+0.07%
$ 1.47 million $ 8,387
Yesterday, at 2 PM $ 0.00147
-0.07%
$ 1.47 million $ 8,534
Yesterday, at 1 PM $ 0.00147
-0.47%
$ 1.47 million $ 8,643
Yesterday, at 12 PM $ 0.00148
+0.48%
$ 1.48 million $ 8,784
Yesterday, at 11 AM $ 0.00147
-0.41%
$ 1.47 million $ 8,597
Yesterday, at 10 AM $ 0.00147
-0.20%
$ 1.47 million $ 8,661
Yesterday, at 9 AM $ 0.00147
-0.54%
$ 1.47 million $ 8,726
Yesterday, at 8 AM $ 0.00147
+0.34%
$ 1.47 million $ 8,828
Yesterday, at 7 AM $ 0.00147
-0.07%
$ 1.47 million $ 8,797
Yesterday, at 6 AM $ 0.00147
-0.14%
$ 1.47 million $ 8,839
Yesterday, at 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,913
Yesterday, at 4 AM $ 0.00147
+0.07%
$ 1.47 million $ 8,895
Yesterday, at 3 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,876
Yesterday, at 2 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,724
Yesterday, at 1 AM $ 0.00147
-0.34%
$ 1.47 million $ 8,543
Yesterday, at 12 AM $ 0.00147
-0.27%
$ 1.47 million $ 8,404
Aug 11, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 8,411
Aug 11, 10 PM $ 0.00147
+0.14%
$ 1.47 million $ 8,476
Aug 11, 9 PM $ 0.00147
+0.14%
$ 1.47 million $ 8,966
Aug 11, 8 PM $ 0.00147
-0.07%
$ 1.47 million $ 9,029
Aug 11, 7 PM $ 0.00146
+0.07%
$ 1.46 million $ 8,984
Aug 11, 6 PM $ 0.00147
+0.75%
$ 1.47 million $ 8,904
Aug 11, 5 PM $ 0.00146
+0.21%
$ 1.46 million $ 8,679
Aug 11, 4 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,770
Aug 11, 3 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,880
Aug 11, 2 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,815
Aug 11, 1 PM $ 0.00146
+0.48%
$ 1.46 million $ 8,723
Aug 11, 12 PM $ 0.00146
-0.21%
$ 1.46 million $ 8,635
Aug 11, 11 AM $ 0.00146
-0.41%
$ 1.46 million $ 8,717
Download