Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000877
+0.00%
$ 875,962 $ 14,076
Today, at 9 PM $ 0.000875
-0.11%
$ 874,962 $ 14,404
Today, at 8 PM $ 0.000874
-0.23%
$ 873,962 $ 14,592
Today, at 7 PM $ 0.000873
+0.23%
$ 872,962 $ 14,702
Today, at 6 PM $ 0.000873
+0.69%
$ 872,962 $ 14,765
Today, at 5 PM $ 0.000867
+0.00%
$ 866,962 $ 14,667
Today, at 4 PM $ 0.000867
-0.23%
$ 866,962 $ 14,784
Today, at 3 PM $ 0.000869
+0.58%
$ 868,962 $ 14,863
Today, at 2 PM $ 0.000866
-0.23%
$ 865,962 $ 14,818
Today, at 1 PM $ 0.000868
-0.23%
$ 867,962 $ 15,119
Today, at 12 PM $ 0.000867
-0.34%
$ 866,962 $ 15,212
Today, at 11 AM $ 0.000869
-0.46%
$ 868,962 $ 15,217
Today, at 10 AM $ 0.000872
-0.23%
$ 871,962 $ 15,299
Today, at 9 AM $ 0.000871
-0.23%
$ 870,962 $ 15,377
Today, at 8 AM $ 0.000874
-0.34%
$ 873,962 $ 15,452
Today, at 7 AM $ 0.000875
-0.46%
$ 874,962 $ 15,634
Today, at 6 AM $ 0.000875
-0.23%
$ 874,962 $ 15,702
Today, at 5 AM $ 0.000877
+0.80%
$ 876,962 $ 15,843
Today, at 4 AM $ 0.00087
+0.23%
$ 869,962 $ 15,643
Today, at 3 AM $ 0.00087
+0.12%
$ 869,962 $ 15,526
Today, at 2 AM $ 0.000868
-0.23%
$ 867,962 $ 15,454
Today, at 1 AM $ 0.00087
+0.00%
$ 869,962 $ 15,223
Yesterday, at 12 AM $ 0.00087
-0.11%
$ 869,962 $ 15,305
Yesterday, at 11 PM $ 0.000871
-0.11%
$ 870,962 $ 15,494
Yesterday, at 10 PM $ 0.000873
+0.46%
$ 872,962 $ 15,613
Yesterday, at 9 PM $ 0.000869
-0.34%
$ 868,962 $ 15,308
Yesterday, at 8 PM $ 0.000871
+0.35%
$ 870,962 $ 15,112
Yesterday, at 7 PM $ 0.000868
-0.23%
$ 867,962 $ 15,009
Yesterday, at 6 PM $ 0.00087
+0.00%
$ 869,962 $ 14,814
Yesterday, at 5 PM $ 0.00087
+0.00%
$ 869,962 $ 14,713
Yesterday, at 4 PM $ 0.00087
+0.23%
$ 869,962 $ 14,785
Yesterday, at 3 PM $ 0.000869
-0.11%
$ 868,962 $ 14,851
Yesterday, at 2 PM $ 0.00087
+0.69%
$ 869,962 $ 14,818
Yesterday, at 1 PM $ 0.000864
+0.12%
$ 863,963 $ 14,436
Yesterday, at 12 PM $ 0.000865
+0.23%
$ 864,963 $ 14,344
Yesterday, at 11 AM $ 0.000864
+0.12%
$ 863,963 $ 14,341
Yesterday, at 10 AM $ 0.000863
+0.00%
$ 862,963 $ 14,178
Yesterday, at 9 AM $ 0.000863
-0.35%
$ 862,963 $ 14,237
Yesterday, at 8 AM $ 0.000866
+0.12%
$ 865,962 $ 14,000
Yesterday, at 7 AM $ 0.000865
+0.12%
$ 864,963 $ 13,825
Yesterday, at 6 AM $ 0.000863
-0.35%
$ 862,963 $ 13,753
Yesterday, at 5 AM $ 0.000866
+0.12%
$ 865,962 $ 13,655
Yesterday, at 4 AM $ 0.000865
+0.12%
$ 864,963 $ 13,909
Yesterday, at 3 AM $ 0.000864
+0.23%
$ 863,963 $ 14,090
Yesterday, at 2 AM $ 0.000864
+0.23%
$ 863,963 $ 14,016
Yesterday, at 1 AM $ 0.00086
+0.23%
$ 859,963 $ 14,052
Apr 10, 12 AM $ 0.000859
-0.69%
$ 858,963 $ 14,139
Apr 9, 11 PM $ 0.000865
+0.12%
$ 864,963 $ 14,136
Apr 9, 10 PM $ 0.000863
-0.12%
$ 862,963 $ 14,041
Apr 9, 9 PM $ 0.000864
-0.46%
$ 863,963 $ 13,950
Download