Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00217
+8.16%
$ 2.16 million $ 592,886
Apr 2026 $ 0.00183
+42.33%
$ 2 million $ 550,430
Mar 2026 $ 0.00129
-36.87%
$ 1.29 million $ 515,585
Feb 2026 $ 0.00204
-20.00%
$ 2.04 million $ 602,108
Jan 2026 $ 0.00292
-2.88%
$ 2.55 million $ 864,143
Dec 2025 $ 0.003
-1.38%
$ 3 million $ 1.06 million
Nov 2025 $ 0.00308
-6.05%
$ 3.04 million $ 1.02 million
Oct 2025 $ 0.00332
+8.40%
$ 3.28 million $ 135,945
Sep 2025 $ 0.00475
+22.78%
$ -- $ 82,628
Aug 2025 $ 0.00366
+78.16%
$ 3.87 million $ 87,653
Jul 2025 $ 0.00214
-31.75%
$ 2.06 million $ 25,741
Jun 2025 $ 0.00338
-48.16%
$ 3.53 million $ 201,178
May 2025 $ 0.00699
+429.32%
$ 6.52 million $ 242,891
Apr 2025 $ 0.00132
-53.73%
$ 1.32 million $ 638,082
Mar 2025 $ 0.00285
-16.39%
$ 2.85 million $ 1.89 million
Feb 2025 $ 0.00341
-69.81%
$ 3.41 million $ 4.05 million
Jan 2025 $ 0.0125
-15.24%
$ 11.3 million $ 844,547
Dec 2024 $ 0.003
-13.47%
$ -- $ 1,008
Nov 2024 $ 0.00225
+45.45%
$ -- $ 26,969
Download