Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0109
-3.98%
$ 10.85 million $ 10,069
Jan 31, 2025 $ 0.0113
-10.17%
$ 11.3 million $ 9,182
Jan 30, 2025 $ 0.0125
+3.31%
$ 12.47 million $ 3,430
Jan 29, 2025 $ 0.0121
+14.95%
$ 12.07 million $ 11,859
Jan 28, 2025 $ 0.0105
-3.85%
$ 10.5 million $ 8,950
Jan 27, 2025 $ 0.0109
-7.30%
$ 10.92 million $ 36,710
Jan 26, 2025 $ 0.0118
+1.38%
$ 11.78 million $ 7,470
Jan 25, 2025 $ 0.0116
-8.00%
$ 11.62 million $ 8,755
Jan 24, 2025 $ 0.0126
-1.18%
$ 12.56 million $ 22,770
Jan 23, 2025 $ 0.014
-6.24%
$ -- $ 12,686
Jan 22, 2025 $ 0.0149
+22.94%
$ 14.9 million $ 11,977
Jan 21, 2025 $ 0.0121
+9.19%
$ 12.12 million $ 42,506
Jan 20, 2025 $ 0.0111
+10.89%
$ 11.1 million $ 63,904
Jan 19, 2025 $ 0.01
-51.19%
$ 10.01 million $ 182,393
Jan 18, 2025 $ 0.0175
-23.41%
$ 17.5 million $ 145,441
Jan 17, 2025 $ 0.0228
+5.11%
$ 22.85 million $ 285,419
Jan 14, 2025 $ 0.043
+20.44%
$ -- $ 9
Jan 13, 2025 $ 0.0383
-0.45%
$ 38.3 million $ 5
Jan 12, 2025 $ 0.0655
+124.01%
$ 65.52 million $ 94
Jan 11, 2025 $ 0.0259
+58.16%
$ 25.88 million $ 117
Jan 10, 2025 $ 0.0186
+30.42%
$ 18.63 million $ 20
Jan 9, 2025 $ 0.0153
+18.58%
$ 15.28 million $ 34
Jan 8, 2025 $ 0.0161
+9.27%
$ -- $ 0
Dec 7, 2024 $ 0.003
+0.00%
$ -- $ 45
Dec 2, 2024 $ 0.00346
+0.00%
$ -- $ 963
Nov 29, 2024 $ 0.00225
+0.00%
$ -- $ 1,048
Nov 28, 2024 $ 0.00275
+0.00%
$ -- $ 11,770
Nov 27, 2024 $ 0.00157
-5.76%
$ -- $ 5,074
Nov 26, 2024 $ 0.00119
-22.79%
$ 1.55 million $ 9,077
Download