Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00167
-0.42%
$ 1.67 million $ 17,911
Jul 26, 1 AM $ 0.00168
-0.26%
$ 1.68 million $ 17,789
Jul 26, 12 AM $ 0.00168
-0.31%
$ 1.68 million $ 17,700
Jul 25, 11 PM $ 0.00169
+0.24%
$ 1.69 million $ 17,739
Jul 25, 10 PM $ 0.00168
-0.34%
$ 1.68 million $ 17,723
Jul 25, 9 PM $ 0.00169
+0.62%
$ 1.69 million $ 18,153
Jul 25, 8 PM $ 0.00168
-0.35%
$ 1.68 million $ 18,232
Jul 25, 7 PM $ 0.00168
+0.44%
$ 1.68 million $ 18,436
Jul 25, 6 PM $ 0.00168
+0.79%
$ 1.68 million $ 18,411
Jul 25, 5 PM $ 0.00166
-0.07%
$ 1.66 million $ 18,280
Jul 25, 4 PM $ 0.00166
-0.04%
$ 1.66 million $ 18,243
Jul 25, 3 PM $ 0.00166
-0.54%
$ 1.66 million $ 18,158
Jul 25, 2 PM $ 0.00167
+0.29%
$ 1.67 million $ 18,156
Jul 25, 1 PM $ 0.00167
+0.37%
$ 1.67 million $ 18,388
Jul 25, 12 PM $ 0.00166
-0.12%
$ 1.66 million $ 20,420
Jul 25, 11 AM $ 0.00166
+0.36%
$ 1.66 million $ 20,647
Jul 25, 10 AM $ 0.00166
-0.13%
$ 1.66 million $ 21,405
Jul 25, 9 AM $ 0.00166
-0.78%
$ 1.66 million $ 21,340
Jul 25, 8 AM $ 0.00167
-0.59%
$ 1.67 million $ 21,201
Jul 25, 7 AM $ 0.00168
-1.10%
$ 1.68 million $ 21,155
Jul 25, 6 AM $ 0.0017
+0.12%
$ 1.7 million $ 21,238
Jul 25, 5 AM $ 0.0017
+1.07%
$ 1.7 million $ 21,099
Jul 25, 4 AM $ 0.00168
-0.23%
$ 1.68 million $ 20,921
Jul 25, 3 AM $ 0.00168
-0.32%
$ 1.68 million $ 21,009
Jul 25, 2 AM $ 0.00169
+0.32%
$ 1.69 million $ 21,150
Jul 25, 1 AM $ 0.00168
+0.66%
$ 1.68 million $ 21,222
Jul 25, 12 AM $ 0.00167
+0.25%
$ 1.67 million $ 21,247
Jul 24, 11 PM $ 0.00167
+0.09%
$ 1.67 million $ 20,987
Jul 24, 10 PM $ 0.00166
-0.50%
$ 1.66 million $ 21,116
Jul 24, 9 PM $ 0.00167
-0.91%
$ 1.67 million $ 21,073
Jul 24, 8 PM $ 0.00169
-0.20%
$ 1.69 million $ 21,151
Jul 24, 7 PM $ 0.00169
-0.30%
$ 1.69 million $ 21,043
Jul 24, 6 PM $ 0.00169
-0.28%
$ 1.69 million $ 21,136
Jul 24, 5 PM $ 0.0017
+1.21%
$ 1.7 million $ 21,077
Jul 24, 4 PM $ 0.00168
-0.53%
$ 1.68 million $ 21,244
Jul 24, 3 PM $ 0.00169
+0.43%
$ 1.69 million $ 21,285
Jul 24, 2 PM $ 0.00168
-1.32%
$ 1.68 million $ 21,491
Jul 24, 1 PM $ 0.0017
-8.37%
$ 1.7 million $ 21,418
Jul 24, 12 PM $ 0.00187
-0.83%
$ 1.87 million $ 19,285
Jul 24, 11 AM $ 0.00189
-3.01%
$ 1.89 million $ 19,142
Jul 24, 10 AM $ 0.00194
+0.49%
$ 1.94 million $ 18,319
Jul 24, 9 AM $ 0.00194
-0.85%
$ 1.94 million $ 18,342
Jul 24, 8 AM $ 0.00195
+0.23%
$ 1.95 million $ 18,551
Jul 24, 7 AM $ 0.00195
+0.31%
$ 1.95 million $ 18,644
Jul 24, 6 AM $ 0.00194
+0.48%
$ 1.94 million $ 18,582
Jul 24, 5 AM $ 0.00193
-0.28%
$ 1.93 million $ 18,572
Jul 24, 4 AM $ 0.00194
+0.42%
$ 1.94 million $ 18,579
Jul 24, 3 AM $ 0.00193
+0.30%
$ 1.93 million $ 18,364
Jul 24, 2 AM $ 0.00192
+0.58%
$ 1.92 million $ 18,210
Jul 24, 1 AM $ 0.00191
-0.19%
$ 1.91 million $ 18,069