Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00158
-0.75%
$ 1.58 million $ 16,499
Mar 24, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 16,166
Mar 24, 12 PM $ 0.00159
+0.38%
$ 1.59 million $ 16,060
Mar 24, 11 AM $ 0.00159
-0.25%
$ 1.59 million $ 16,490
Mar 24, 10 AM $ 0.0016
-0.37%
$ 1.6 million $ 17,420
Mar 24, 9 AM $ 0.0016
-0.56%
$ 1.6 million $ 17,313
Mar 24, 8 AM $ 0.00161
+0.31%
$ 1.61 million $ 18,159
Mar 24, 7 AM $ 0.0016
+0.38%
$ 1.6 million $ 18,133
Mar 24, 6 AM $ 0.00159
+0.19%
$ 1.59 million $ 18,209
Mar 24, 5 AM $ 0.00159
+0.95%
$ 1.59 million $ 18,431
Mar 24, 4 AM $ 0.00158
-0.51%
$ 1.58 million $ 18,215
Mar 24, 3 AM $ 0.00158
-0.75%
$ 1.58 million $ 18,243
Mar 24, 2 AM $ 0.00159
-0.81%
$ 1.59 million $ 18,190
Mar 24, 1 AM $ 0.0016
+0.19%
$ 1.6 million $ 18,125
Mar 24, 12 AM $ 0.0016
+0.13%
$ 1.6 million $ 18,102
Mar 23, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 18,092
Mar 23, 10 PM $ 0.00161
+0.31%
$ 1.61 million $ 18,200
Mar 23, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 18,265
Mar 23, 8 PM $ 0.0016
+0.12%
$ 1.6 million $ 18,274
Mar 23, 7 PM $ 0.0016
-0.87%
$ 1.6 million $ 18,346
Mar 23, 6 PM $ 0.00161
+0.37%
$ 1.61 million $ 18,438
Mar 23, 5 PM $ 0.0016
+1.71%
$ 1.6 million $ 18,528
Mar 23, 4 PM $ 0.00158
-0.57%
$ 1.58 million $ 18,006
Mar 23, 3 PM $ 0.00159
+0.19%
$ 1.59 million $ 16,524
Mar 23, 2 PM $ 0.00159
+0.44%
$ 1.59 million $ 16,370
Mar 23, 1 PM $ 0.00158
+0.44%
$ 1.58 million $ 16,320
Mar 23, 12 PM $ 0.00158
+0.45%
$ 1.58 million $ 16,160
Mar 23, 11 AM $ 0.00158
+3.28%
$ 1.58 million $ 15,621
Mar 23, 10 AM $ 0.00153
+0.79%
$ 1.53 million $ 14,618
Mar 23, 9 AM $ 0.00152
-4.87%
$ 1.52 million $ 14,555
Mar 23, 8 AM $ 0.0016
+0.12%
$ 1.6 million $ 13,448
Mar 23, 7 AM $ 0.0016
-0.44%
$ 1.6 million $ 13,722
Mar 23, 6 AM $ 0.00161
-1.53%
$ 1.61 million $ 13,620
Mar 23, 5 AM $ 0.00163
+1.37%
$ 1.63 million $ 13,584
Mar 23, 4 AM $ 0.00161
-0.43%
$ 1.61 million $ 13,458
Mar 23, 3 AM $ 0.00162
+0.50%
$ 1.62 million $ 13,319
Mar 23, 2 AM $ 0.00161
+0.88%
$ 1.61 million $ 13,513
Mar 23, 1 AM $ 0.0016
+0.63%
$ 1.6 million $ 13,437
Mar 23, 12 AM $ 0.00159
-0.31%
$ 1.59 million $ 13,457
Mar 22, 11 PM $ 0.00159
-0.75%
$ 1.59 million $ 13,522
Mar 22, 10 PM $ 0.00161
+0.25%
$ 1.61 million $ 13,825
Mar 22, 9 PM $ 0.00161
-0.43%
$ 1.61 million $ 13,731
Mar 22, 8 PM $ 0.00161
-0.06%
$ 1.61 million $ 13,606
Mar 22, 7 PM $ 0.00161
-0.68%
$ 1.61 million $ 13,494
Mar 22, 6 PM $ 0.00163
+0.81%
$ 1.63 million $ 13,406
Mar 22, 5 PM $ 0.00161
-1.10%
$ 1.61 million $ 13,117
Mar 22, 4 PM $ 0.00163
+0.37%
$ 1.63 million $ 13,259
Mar 22, 3 PM $ 0.00162
+0.19%
$ 1.62 million $ 13,200
Mar 22, 2 PM $ 0.00162
-0.55%
$ 1.62 million $ 13,332
Mar 22, 1 PM $ 0.00163
+0.31%
$ 1.63 million $ 13,486