Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 28,291
May 13, 5 PM $ 0.00274
-0.76%
$ 2.74 million $ 28,201
May 13, 4 PM $ 0.00276
-0.28%
$ 2.76 million $ 27,915
May 13, 3 PM $ 0.00277
-0.94%
$ 2.77 million $ 27,964
May 13, 2 PM $ 0.0028
-1.96%
$ 2.8 million $ 27,436
May 13, 1 PM $ 0.00285
-0.68%
$ 2.85 million $ 26,085
May 13, 12 PM $ 0.00287
-1.07%
$ 2.87 million $ 25,921
May 13, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 25,074
May 13, 10 AM $ 0.0029
+0.81%
$ 2.9 million $ 25,291
May 13, 9 AM $ 0.00288
-0.75%
$ 2.88 million $ 25,292
May 13, 8 AM $ 0.0029
+0.54%
$ 2.9 million $ 25,359
May 13, 7 AM $ 0.00289
+0.09%
$ 2.89 million $ 25,422
May 13, 6 AM $ 0.00288
-0.68%
$ 2.88 million $ 25,491
May 13, 5 AM $ 0.0029
-0.10%
$ 2.9 million $ 25,669
May 13, 4 AM $ 0.00291
-0.07%
$ 2.91 million $ 25,571
May 13, 3 AM $ 0.00291
+0.28%
$ 2.91 million $ 25,601
May 13, 2 AM $ 0.0029
+0.13%
$ 2.9 million $ 25,719
May 13, 1 AM $ 0.00291
+1.18%
$ 2.91 million $ 25,716
May 13, 12 AM $ 0.00289
+0.01%
$ 2.89 million $ 25,607
May 12, 11 PM $ 0.00289
-0.11%
$ 2.89 million $ 25,513
May 12, 10 PM $ 0.00289
-0.37%
$ 2.89 million $ 25,898
May 12, 9 PM $ 0.0029
+0.23%
$ 2.9 million $ 26,244
May 12, 8 PM $ 0.00289
+0.25%
$ 2.89 million $ 26,428
May 12, 7 PM $ 0.00288
-0.19%
$ 2.88 million $ 26,493
May 12, 6 PM $ 0.00289
-0.25%
$ 2.89 million $ 26,013
May 12, 5 PM $ 0.0029
-0.14%
$ 2.9 million $ 26,240
May 12, 4 PM $ 0.0029
-0.34%
$ 2.9 million $ 26,541
May 12, 3 PM $ 0.00291
-0.57%
$ 2.91 million $ 26,501
May 12, 2 PM $ 0.00293
+0.53%
$ 2.93 million $ 26,592
May 12, 1 PM $ 0.00291
-0.01%
$ 2.91 million $ 26,488
May 12, 12 PM $ 0.00293
+0.40%
$ 2.93 million $ 26,444
May 12, 11 AM $ 0.00291
+0.19%
$ 2.91 million $ 26,339
May 12, 10 AM $ 0.00291
-0.73%
$ 2.91 million $ 26,409
May 12, 9 AM $ 0.00293
+0.26%
$ 2.93 million $ 26,276
May 12, 8 AM $ 0.00292
-1.06%
$ 2.92 million $ 26,249
May 12, 7 AM $ 0.00294
-0.15%
$ 2.94 million $ 26,221
May 12, 6 AM $ 0.00295
+0.05%
$ 2.95 million $ 26,159
May 12, 5 AM $ 0.00295
+0.13%
$ 2.95 million $ 25,999
May 12, 4 AM $ 0.00294
+0.06%
$ 2.94 million $ 26,351
May 12, 3 AM $ 0.00294
+0.05%
$ 2.94 million $ 26,243
May 12, 2 AM $ 0.00294
+0.25%
$ 2.94 million $ 26,398
May 12, 1 AM $ 0.00294
-0.55%
$ 2.94 million $ 26,420
May 12, 12 AM $ 0.00296
-0.24%
$ 2.96 million $ 26,070
May 11, 11 PM $ 0.00297
-0.08%
$ 2.97 million $ 25,952
May 11, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 25,898
May 11, 9 PM $ 0.00297
+0.96%
$ 2.97 million $ 25,945
May 11, 8 PM $ 0.00294
-0.41%
$ 2.94 million $ 26,463
May 11, 7 PM $ 0.00295
+0.19%
$ 2.95 million $ 27,217
May 11, 6 PM $ 0.00295
+0.91%
$ 2.95 million $ 27,400
May 11, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 27,504