Harold Historical Data

HAROLD Page 10
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000859
+0.00%
$ 857,963 $ 14,592
5:24 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:23 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:22 AM $ 0.000858
+0.00%
$ 856,963 $ 14,594
5:21 AM $ 0.00086
+0.00%
$ 856,963 $ 14,594
5:20 AM $ 0.000858
+0.00%
$ 856,963 $ 14,613
5:19 AM $ 0.000858
+0.00%
$ 857,963 $ 14,613
5:18 AM $ 0.000859
+0.00%
$ 857,963 $ 14,605
5:17 AM $ 0.000859
+0.00%
$ 857,963 $ 14,618
5:16 AM $ 0.000859
+0.00%
$ 857,963 $ 14,618
5:15 AM $ 0.000859
+0.00%
$ 857,963 $ 14,633
5:14 AM $ 0.000859
+0.00%
$ 858,963 $ 14,633
5:13 AM $ 0.000859
+0.00%
$ 858,963 $ 14,624
5:12 AM $ 0.000859
+0.00%
$ 858,963 $ 14,624
5:11 AM $ 0.000859
+0.00%
$ 858,963 $ 14,646
5:10 AM $ 0.000859
+0.00%
$ 858,963 $ 14,646
5:09 AM $ 0.00086
+0.00%
$ 859,963 $ 14,657
5:08 AM $ 0.00086
+0.00%
$ 859,963 $ 14,657
5:07 AM $ 0.00086
+0.00%
$ 859,963 $ 14,674
5:06 AM $ 0.00086
+0.00%
$ 859,963 $ 14,689
5:05 AM $ 0.00086
+0.00%
$ 859,963 $ 14,689
5:04 AM $ 0.000861
+0.00%
$ 860,963 $ 14,717
5:03 AM $ 0.000861
+0.00%
$ 860,963 $ 14,717
5:02 AM $ 0.000861
+0.00%
$ 860,963 $ 14,767
5:01 AM $ 0.000861
+0.00%
$ 860,963 $ 14,767
5:00 AM $ 0.000858
+0.00%
$ 860,963 $ 14,753
4:59 AM $ 0.000858
+0.00%
$ 857,963 $ 14,753
4:58 AM $ 0.000858
+0.00%
$ 857,963 $ 14,738
4:57 AM $ 0.000861
+0.00%
$ 857,963 $ 14,738
4:56 AM $ 0.000858
+0.00%
$ 857,963 $ 14,710
4:55 AM $ 0.000858
+0.00%
$ 857,963 $ 14,710
4:54 AM $ 0.000858
+0.00%
$ 857,963 $ 14,706
4:53 AM $ 0.000859
+0.00%
$ 857,963 $ 14,706
4:52 AM $ 0.00086
+0.00%
$ 857,963 $ 14,698
4:51 AM $ 0.00086
+0.00%
$ 857,963 $ 14,674
4:50 AM $ 0.000859
+0.00%
$ 857,963 $ 14,674
4:49 AM $ 0.000862
+0.00%
$ 861,963 $ 14,645
4:48 AM $ 0.000859
+0.00%
$ 861,963 $ 14,645
4:47 AM $ 0.000859
+0.00%
$ 861,963 $ 14,645
4:46 AM $ 0.000859
+0.00%
$ 861,963 $ 14,666
4:45 AM $ 0.000859
+0.00%
$ 861,963 $ 14,666
4:44 AM $ 0.000859
+0.00%
$ 858,963 $ 14,685
4:43 AM $ 0.000859
+0.00%
$ 858,963 $ 14,685
4:42 AM $ 0.00086
+0.00%
$ 858,963 $ 14,684
4:41 AM $ 0.000859
+0.00%
$ 858,963 $ 14,689
4:40 AM $ 0.000859
+0.00%
$ 858,963 $ 14,689
4:39 AM $ 0.000859
+0.00%
$ 858,963 $ 14,715
4:38 AM $ 0.000859
+0.00%
$ 858,963 $ 14,715
4:37 AM $ 0.000859
+0.00%
$ 858,963 $ 14,744
4:36 AM $ 0.000861
+0.00%
$ 858,963 $ 14,687