Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00191
-0.19%
$ 1.91 million $ 18,069
Jul 24, 12 AM $ 0.00191
+0.02%
$ 1.91 million $ 18,007
Jul 23, 11 PM $ 0.00191
+0.32%
$ 1.91 million $ 18,079
Jul 23, 10 PM $ 0.00191
-0.35%
$ 1.91 million $ 17,974
Jul 23, 9 PM $ 0.00192
-0.56%
$ 1.92 million $ 17,814
Jul 23, 8 PM $ 0.00193
-0.58%
$ 1.93 million $ 17,620
Jul 23, 7 PM $ 0.00194
-0.09%
$ 1.93 million $ 17,743
Jul 23, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 17,817
Jul 23, 5 PM $ 0.00194
+0.27%
$ 1.94 million $ 18,090
Jul 23, 4 PM $ 0.00193
-0.13%
$ 1.93 million $ 17,745
Jul 23, 3 PM $ 0.00193
-1.09%
$ 1.93 million $ 17,948
Jul 23, 2 PM $ 0.00195
-1.02%
$ 1.95 million $ 17,759
Jul 23, 1 PM $ 0.00197
+0.27%
$ 1.97 million $ 17,848
Jul 23, 12 PM $ 0.00197
+0.10%
$ 1.97 million $ 18,079
Jul 23, 11 AM $ 0.00197
-0.48%
$ 1.97 million $ 18,124
Jul 23, 10 AM $ 0.00198
-0.02%
$ 1.98 million $ 18,067
Jul 23, 9 AM $ 0.00198
-0.13%
$ 1.98 million $ 18,076
Jul 23, 8 AM $ 0.00198
+0.60%
$ 1.98 million $ 17,858
Jul 23, 7 AM $ 0.00197
-0.41%
$ 1.97 million $ 17,794
Jul 23, 6 AM $ 0.00198
+0.43%
$ 1.98 million $ 17,722
Jul 23, 5 AM $ 0.00197
-0.76%
$ 1.97 million $ 17,877
Jul 23, 4 AM $ 0.00198
-0.65%
$ 1.98 million $ 17,868
Jul 23, 3 AM $ 0.00199
-0.39%
$ 1.99 million $ 17,869
Jul 23, 2 AM $ 0.002
+0.15%
$ 2 million $ 17,933
Jul 23, 1 AM $ 0.002
-0.12%
$ 2 million $ 18,189
Jul 23, 12 AM $ 0.002
-0.14%
$ 2 million $ 18,244
Jul 22, 11 PM $ 0.002
+0.31%
$ 2 million $ 18,208
Jul 22, 10 PM $ 0.00199
-0.36%
$ 1.99 million $ 18,254
Jul 22, 9 PM $ 0.002
+0.48%
$ 2 million $ 18,199
Jul 22, 8 PM $ 0.002
-0.07%
$ 1.99 million $ 18,324
Jul 22, 7 PM $ 0.002
+0.57%
$ 2 million $ 18,092
Jul 22, 6 PM $ 0.00199
+0.22%
$ 1.99 million $ 17,812
Jul 22, 5 PM $ 0.00198
-0.75%
$ 1.98 million $ 17,635
Jul 22, 4 PM $ 0.002
+1.14%
$ 2 million $ 17,804
Jul 22, 3 PM $ 0.00197
-0.24%
$ 1.97 million $ 17,529
Jul 22, 2 PM $ 0.00198
+0.59%
$ 1.98 million $ 17,393
Jul 22, 1 PM $ 0.00197
+0.43%
$ 1.97 million $ 17,567
Jul 22, 12 PM $ 0.00196
-0.39%
$ 1.96 million $ 17,268
Jul 22, 11 AM $ 0.00197
-0.15%
$ 1.97 million $ 17,154
Jul 22, 10 AM $ 0.00197
+0.30%
$ 1.97 million $ 17,184
Jul 22, 9 AM $ 0.00196
-0.30%
$ 1.96 million $ 17,175
Jul 22, 8 AM $ 0.00197
+0.29%
$ 1.97 million $ 17,057
Jul 22, 7 AM $ 0.00196
-0.17%
$ 1.96 million $ 16,946
Jul 22, 6 AM $ 0.00197
+0.21%
$ 1.97 million $ 16,926
Jul 22, 5 AM $ 0.00197
-0.63%
$ 1.97 million $ 16,874
Jul 22, 4 AM $ 0.00198
+0.18%
$ 1.98 million $ 16,944
Jul 22, 3 AM $ 0.00197
+0.15%
$ 1.97 million $ 17,637
Jul 22, 2 AM $ 0.00197
-0.40%
$ 1.97 million $ 17,745
Jul 22, 1 AM $ 0.00198
-0.24%
$ 1.98 million $ 17,673
Jul 22, 12 AM $ 0.00198
+0.44%
$ 1.98 million $ 17,764