Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00292
-0.03%
$ 2.92 million $ 27,504
May 11, 4 PM $ 0.00292
+0.52%
$ 2.92 million $ 27,685
May 11, 3 PM $ 0.00291
+0.32%
$ 2.91 million $ 27,414
May 11, 2 PM $ 0.0029
-0.53%
$ 2.9 million $ 26,967
May 11, 1 PM $ 0.00291
+0.22%
$ 2.91 million $ 26,753
May 11, 12 PM $ 0.0029
+0.10%
$ 2.9 million $ 26,685
May 11, 11 AM $ 0.0029
+0.25%
$ 2.9 million $ 26,497
May 11, 10 AM $ 0.00289
-0.70%
$ 2.89 million $ 26,250
May 11, 9 AM $ 0.00291
-0.22%
$ 2.91 million $ 26,412
May 11, 8 AM $ 0.00292
+0.04%
$ 2.92 million $ 26,851
May 11, 7 AM $ 0.00291
-0.04%
$ 2.91 million $ 26,965
May 11, 6 AM $ 0.00292
-0.18%
$ 2.92 million $ 26,983
May 11, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 27,188
May 11, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 26,913
May 11, 3 AM $ 0.00292
-0.39%
$ 2.92 million $ 27,100
May 11, 2 AM $ 0.00293
+0.11%
$ 2.93 million $ 27,055
May 11, 1 AM $ 0.00293
-0.01%
$ 2.93 million $ 27,408
May 11, 12 AM $ 0.00293
+0.07%
$ 2.93 million $ 27,454
May 10, 11 PM $ 0.00293
-0.10%
$ 2.93 million $ 27,588
May 10, 10 PM $ 0.00293
-0.15%
$ 2.93 million $ 27,311
May 10, 9 PM $ 0.00293
+1.25%
$ 2.93 million $ 27,094
May 10, 8 PM $ 0.0029
-1.34%
$ 2.9 million $ 26,230
May 10, 7 PM $ 0.00294
-0.12%
$ 2.94 million $ 25,350
May 10, 6 PM $ 0.00293
+0.35%
$ 2.93 million $ 25,192
May 10, 5 PM $ 0.00291
-0.25%
$ 2.91 million $ 24,962
May 10, 4 PM $ 0.00292
+0.62%
$ 2.92 million $ 24,619
May 10, 3 PM $ 0.0029
+0.41%
$ 2.9 million $ 24,706
May 10, 2 PM $ 0.00289
+0.21%
$ 2.89 million $ 24,963
May 10, 1 PM $ 0.00288
-0.20%
$ 2.88 million $ 25,003
May 10, 12 PM $ 0.0029
+0.48%
$ 2.9 million $ 25,022
May 10, 11 AM $ 0.00289
-0.35%
$ 2.89 million $ 26,071
May 10, 10 AM $ 0.0029
-0.96%
$ 2.9 million $ 26,529
May 10, 9 AM $ 0.00293
+1.13%
$ 2.93 million $ 26,263
May 10, 8 AM $ 0.0029
-0.15%
$ 2.9 million $ 25,894
May 10, 7 AM $ 0.00291
+0.78%
$ 2.91 million $ 25,502
May 10, 6 AM $ 0.00289
-0.30%
$ 2.89 million $ 25,416
May 10, 5 AM $ 0.0029
+0.35%
$ 2.9 million $ 25,312
May 10, 4 AM $ 0.00289
-0.80%
$ 2.89 million $ 25,628
May 10, 3 AM $ 0.00291
+0.25%
$ 2.91 million $ 25,457
May 10, 2 AM $ 0.0029
-0.47%
$ 2.9 million $ 25,464
May 10, 1 AM $ 0.00291
-0.16%
$ 2.91 million $ 29,276
May 10, 12 AM $ 0.00292
-0.02%
$ 2.92 million $ 29,755
May 9, 11 PM $ 0.00292
-0.39%
$ 2.92 million $ 29,735
May 9, 10 PM $ 0.00293
-0.34%
$ 2.93 million $ 29,744
May 9, 9 PM $ 0.00294
+0.69%
$ 2.94 million $ 29,769
May 9, 8 PM $ 0.00293
+0.24%
$ 2.93 million $ 30,635
May 9, 7 PM $ 0.00292
+0.06%
$ 2.92 million $ 30,823
May 9, 6 PM $ 0.00292
+0.07%
$ 2.92 million $ 31,213
May 9, 5 PM $ 0.00292
+0.77%
$ 2.92 million $ 31,366
May 9, 4 PM $ 0.00291
-0.59%
$ 2.91 million $ 32,065