Harold Historical Data

HAROLD Page 11
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000859
+0.00%
$ 860,963 $ 14,617
5:52 AM $ 0.000861
+0.00%
$ 860,963 $ 14,613
5:51 AM $ 0.000861
+0.00%
$ 860,963 $ 14,613
5:50 AM $ 0.000859
+0.00%
$ 860,963 $ 14,593
5:49 AM $ 0.000859
+0.00%
$ 858,963 $ 14,593
5:48 AM $ 0.000859
+0.00%
$ 858,963 $ 14,590
5:47 AM $ 0.00086
+0.00%
$ 858,963 $ 14,590
5:46 AM $ 0.000861
+0.00%
$ 858,963 $ 14,595
5:45 AM $ 0.000861
+0.00%
$ 858,963 $ 14,595
5:44 AM $ 0.00086
+0.00%
$ 859,963 $ 14,595
5:43 AM $ 0.00086
+0.00%
$ 859,963 $ 14,595
5:42 AM $ 0.000861
+0.00%
$ 859,963 $ 14,600
5:41 AM $ 0.00086
+0.00%
$ 859,963 $ 14,600
5:40 AM $ 0.000861
+0.00%
$ 859,963 $ 14,621
5:39 AM $ 0.000861
+0.00%
$ 860,963 $ 14,621
5:38 AM $ 0.000861
+0.00%
$ 860,963 $ 14,620
5:37 AM $ 0.000861
+0.00%
$ 860,963 $ 14,620
5:36 AM $ 0.000861
+0.00%
$ 860,963 $ 14,605
5:35 AM $ 0.000857
+0.00%
$ 860,963 $ 14,605
5:34 AM $ 0.000857
+0.00%
$ 856,963 $ 14,603
5:33 AM $ 0.000857
+0.00%
$ 856,963 $ 14,603
5:32 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:31 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:30 AM $ 0.000858
+0.00%
$ 856,963 $ 14,596
5:29 AM $ 0.000858
+0.00%
$ 857,963 $ 14,596
5:28 AM $ 0.00086
+0.00%
$ 857,963 $ 14,578
5:27 AM $ 0.000859
+0.00%
$ 857,963 $ 14,578
5:26 AM $ 0.000859
+0.00%
$ 857,963 $ 14,592
5:25 AM $ 0.000859
+0.00%
$ 857,963 $ 14,592
5:24 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:23 AM $ 0.000857
+0.00%
$ 856,963 $ 14,585
5:22 AM $ 0.000858
+0.00%
$ 856,963 $ 14,594
5:21 AM $ 0.00086
+0.00%
$ 856,963 $ 14,594
5:20 AM $ 0.000858
+0.00%
$ 856,963 $ 14,613
5:19 AM $ 0.000858
+0.00%
$ 857,963 $ 14,613
5:18 AM $ 0.000859
+0.00%
$ 857,963 $ 14,605
5:17 AM $ 0.000859
+0.00%
$ 857,963 $ 14,618
5:16 AM $ 0.000859
+0.00%
$ 857,963 $ 14,618
5:15 AM $ 0.000859
+0.00%
$ 857,963 $ 14,633
5:14 AM $ 0.000859
+0.00%
$ 858,963 $ 14,633
5:13 AM $ 0.000859
+0.00%
$ 858,963 $ 14,624
5:12 AM $ 0.000859
+0.00%
$ 858,963 $ 14,624
5:11 AM $ 0.000859
+0.00%
$ 858,963 $ 14,646
5:10 AM $ 0.000859
+0.00%
$ 858,963 $ 14,646
5:09 AM $ 0.00086
+0.00%
$ 859,963 $ 14,657
5:08 AM $ 0.00086
+0.00%
$ 859,963 $ 14,657
5:07 AM $ 0.00086
+0.00%
$ 859,963 $ 14,674
5:06 AM $ 0.00086
+0.00%
$ 859,963 $ 14,689
5:05 AM $ 0.00086
+0.00%
$ 859,963 $ 14,689
5:04 AM $ 0.000861
+0.00%
$ 860,963 $ 14,717