Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,567
4:42 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,574
4:41 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,574
4:40 AM $ 0.00218
-0.25%
$ 2.19 million $ 24,555
4:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,555
4:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
4:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,575
4:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,585
4:35 AM $ 0.00219
+0.11%
$ 2.19 million $ 24,556
4:34 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,575
4:33 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,575
4:32 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,590
4:31 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,590
4:30 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,570
4:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,570
4:28 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,557
4:27 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,557
4:26 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,583
4:25 AM $ 0.00218
-0.25%
$ 2.18 million $ 24,583
4:24 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,620
4:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,620
4:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,620
4:21 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,578
4:20 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,570
4:19 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,603
4:18 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,603
4:17 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
4:16 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,610
4:15 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,632
4:14 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,632
4:13 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,625
4:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,625
4:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,646
4:10 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,644
4:09 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,626
4:08 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,626
4:07 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,608
4:06 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,608
4:05 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,614
4:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,671
4:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,671
4:02 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,656
4:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,656
4:00 AM $ 0.00218
+0.08%
$ 2.18 million $ 24,630
3:59 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,630
3:58 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,666
3:57 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,666
3:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,659
3:55 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,722
3:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,722