Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00292
-0.06%
$ 2.92 million $ 33,247
May 9, 2 PM $ 0.00292
+0.60%
$ 2.92 million $ 33,307
May 9, 1 PM $ 0.00291
-0.64%
$ 2.91 million $ 33,759
May 9, 12 PM $ 0.00292
-1.14%
$ 2.92 million $ 33,988
May 9, 11 AM $ 0.00296
+0.91%
$ 2.96 million $ 32,974
May 9, 10 AM $ 0.00293
+0.21%
$ 2.93 million $ 32,510
May 9, 9 AM $ 0.00293
-0.27%
$ 2.93 million $ 32,633
May 9, 8 AM $ 0.00294
+0.40%
$ 2.94 million $ 32,648
May 9, 7 AM $ 0.00293
+0.27%
$ 2.93 million $ 32,827
May 9, 6 AM $ 0.00293
+0.14%
$ 2.93 million $ 32,821
May 9, 5 AM $ 0.00293
+0.37%
$ 2.93 million $ 32,793
May 9, 4 AM $ 0.00292
-0.58%
$ 2.92 million $ 32,564
May 9, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 32,455
May 9, 2 AM $ 0.00293
+4.08%
$ 2.93 million $ 32,456
May 9, 1 AM $ 0.00281
+0.53%
$ 2.81 million $ 28,336
May 9, 12 AM $ 0.00279
+0.41%
$ 2.79 million $ 27,694
May 8, 11 PM $ 0.00278
-0.65%
$ 2.78 million $ 27,665
May 8, 10 PM $ 0.0028
+0.35%
$ 2.8 million $ 27,870
May 8, 9 PM $ 0.00279
-0.75%
$ 2.79 million $ 27,746
May 8, 8 PM $ 0.0028
+0.03%
$ 2.8 million $ 27,061
May 8, 7 PM $ 0.00281
+1.37%
$ 2.81 million $ 27,250
May 8, 6 PM $ 0.00277
-0.14%
$ 2.77 million $ 26,995
May 8, 5 PM $ 0.00278
+1.57%
$ 2.78 million $ 26,684
May 8, 4 PM $ 0.00273
-0.94%
$ 2.73 million $ 26,311
May 8, 3 PM $ 0.00276
+0.44%
$ 2.76 million $ 25,169
May 8, 2 PM $ 0.00275
+0.68%
$ 2.75 million $ 25,015
May 8, 1 PM $ 0.00273
-0.40%
$ 2.73 million $ 25,020
May 8, 12 PM $ 0.00274
+0.20%
$ 2.74 million $ 26,299
May 8, 11 AM $ 0.00272
-0.25%
$ 2.72 million $ 26,558
May 8, 10 AM $ 0.00273
+0.31%
$ 2.73 million $ 26,554
May 8, 9 AM $ 0.00272
-0.44%
$ 2.72 million $ 26,561
May 8, 8 AM $ 0.00273
-0.38%
$ 2.73 million $ 26,739
May 8, 7 AM $ 0.00274
+0.31%
$ 2.74 million $ 26,667
May 8, 6 AM $ 0.00274
-0.07%
$ 2.74 million $ 27,611
May 8, 5 AM $ 0.00274
+0.06%
$ 2.74 million $ 30,676
May 8, 4 AM $ 0.00274
-0.22%
$ 2.74 million $ 30,873
May 8, 3 AM $ 0.00274
+0.41%
$ 2.74 million $ 31,313
May 8, 2 AM $ 0.00273
-0.14%
$ 2.73 million $ 31,477
May 8, 1 AM $ 0.00273
-0.46%
$ 2.73 million $ 31,437
May 8, 12 AM $ 0.00275
+0.50%
$ 2.75 million $ 31,786
May 7, 11 PM $ 0.00272
-0.77%
$ 2.72 million $ 31,633
May 7, 10 PM $ 0.00274
+0.21%
$ 2.74 million $ 31,623
May 7, 9 PM $ 0.00274
+0.08%
$ 2.74 million $ 31,557
May 7, 8 PM $ 0.00274
-0.93%
$ 2.74 million $ 31,508
May 7, 7 PM $ 0.00276
-0.47%
$ 2.76 million $ 31,278
May 7, 6 PM $ 0.00278
+0.23%
$ 2.78 million $ 31,478
May 7, 5 PM $ 0.00277
+0.24%
$ 2.77 million $ 31,452
May 7, 4 PM $ 0.00276
-0.41%
$ 2.76 million $ 31,138
May 7, 3 PM $ 0.00277
+0.28%
$ 2.77 million $ 31,220
May 7, 2 PM $ 0.00277
-0.51%
$ 2.77 million $ 31,019