Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00167
-0.30%
$ 1.67 million $ 13,567
Mar 20, 12 PM $ 0.00167
+0.60%
$ 1.67 million $ 13,975
Mar 20, 11 AM $ 0.00166
+0.30%
$ 1.66 million $ 14,170
Mar 20, 10 AM $ 0.00166
-0.89%
$ 1.66 million $ 14,156
Mar 20, 9 AM $ 0.00167
+0.12%
$ 1.67 million $ 14,048
Mar 20, 8 AM $ 0.00168
-0.06%
$ 1.68 million $ 14,071
Mar 20, 7 AM $ 0.00167
-0.83%
$ 1.67 million $ 14,375
Mar 20, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 14,605
Mar 20, 5 AM $ 0.00168
+0.30%
$ 1.68 million $ 14,477
Mar 20, 4 AM $ 0.00167
-0.06%
$ 1.67 million $ 14,645
Mar 20, 3 AM $ 0.00168
+0.60%
$ 1.68 million $ 14,816
Mar 20, 2 AM $ 0.00167
-0.77%
$ 1.67 million $ 15,020
Mar 20, 1 AM $ 0.00167
-0.89%
$ 1.67 million $ 17,934
Mar 20, 12 AM $ 0.00169
+0.59%
$ 1.69 million $ 17,852
Mar 19, 11 PM $ 0.00168
+0.54%
$ 1.68 million $ 17,672
Mar 19, 10 PM $ 0.00167
-0.36%
$ 1.67 million $ 17,775
Mar 19, 9 PM $ 0.00167
+0.42%
$ 1.67 million $ 17,751
Mar 19, 8 PM $ 0.00167
+0.24%
$ 1.67 million $ 17,752
Mar 19, 7 PM $ 0.00167
+1.15%
$ 1.67 million $ 17,420
Mar 19, 6 PM $ 0.00165
+0.55%
$ 1.65 million $ 17,603
Mar 19, 5 PM $ 0.00164
-0.06%
$ 1.64 million $ 17,906
Mar 19, 4 PM $ 0.00163
+0.37%
$ 1.63 million $ 17,841
Mar 19, 3 PM $ 0.00163
+0.31%
$ 1.63 million $ 18,041
Mar 19, 2 PM $ 0.00162
-0.67%
$ 1.62 million $ 17,944
Mar 19, 1 PM $ 0.00163
-1.09%
$ 1.63 million $ 18,111
Mar 19, 12 PM $ 0.00165
-0.06%
$ 1.65 million $ 17,898
Mar 19, 11 AM $ 0.00165
+0.55%
$ 1.65 million $ 18,590
Mar 19, 10 AM $ 0.00165
-0.72%
$ 1.65 million $ 18,906
Mar 19, 9 AM $ 0.00166
+0.67%
$ 1.66 million $ 18,867
Mar 19, 8 AM $ 0.00165
+0.49%
$ 1.65 million $ 18,685
Mar 19, 7 AM $ 0.00164
-2.90%
$ 1.64 million $ 18,555
Mar 19, 6 AM $ 0.00169
-1.05%
$ 1.69 million $ 18,195
Mar 19, 5 AM $ 0.00171
-0.12%
$ 1.71 million $ 18,118
Mar 19, 4 AM $ 0.00171
-0.35%
$ 1.71 million $ 17,921
Mar 19, 3 AM $ 0.00171
+1.12%
$ 1.71 million $ 17,922
Mar 19, 2 AM $ 0.0017
-1.11%
$ 1.7 million $ 17,833
Mar 19, 1 AM $ 0.00171
+0.53%
$ 1.71 million $ 14,970
Mar 19, 12 AM $ 0.00171
+0.24%
$ 1.71 million $ 15,015
Mar 18, 11 PM $ 0.0017
+0.71%
$ 1.7 million $ 15,179
Mar 18, 10 PM $ 0.00169
-0.94%
$ 1.69 million $ 15,148
Mar 18, 9 PM $ 0.0017
+0.65%
$ 1.7 million $ 15,160
Mar 18, 8 PM $ 0.00169
+0.06%
$ 1.69 million $ 15,137
Mar 18, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,143
Mar 18, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,096
Mar 18, 5 PM $ 0.00169
+0.71%
$ 1.69 million $ 15,089
Mar 18, 4 PM $ 0.00167
+0.42%
$ 1.67 million $ 15,489
Mar 18, 3 PM $ 0.00166
-0.78%
$ 1.66 million $ 15,562
Mar 18, 2 PM $ 0.00167
-0.53%
$ 1.67 million $ 16,231
Mar 18, 1 PM $ 0.00168
-0.36%
$ 1.68 million $ 17,824
Mar 18, 12 PM $ 0.00169
-1.28%
$ 1.69 million $ 17,796