Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00198
+0.44%
$ 1.98 million $ 17,764
Jul 21, 11 PM $ 0.00197
-0.24%
$ 1.97 million $ 18,027
Jul 21, 10 PM $ 0.00198
-0.26%
$ 1.98 million $ 18,013
Jul 21, 9 PM $ 0.00198
-0.08%
$ 1.98 million $ 17,922
Jul 21, 8 PM $ 0.00199
-0.22%
$ 1.98 million $ 17,931
Jul 21, 7 PM $ 0.00199
-0.31%
$ 1.99 million $ 17,983
Jul 21, 6 PM $ 0.002
+0.01%
$ 2 million $ 17,911
Jul 21, 5 PM $ 0.002
+0.86%
$ 2 million $ 17,900
Jul 21, 4 PM $ 0.00198
+0.05%
$ 1.98 million $ 17,764
Jul 21, 3 PM $ 0.00198
+0.04%
$ 1.98 million $ 17,983
Jul 21, 2 PM $ 0.00198
-0.51%
$ 1.98 million $ 18,675
Jul 21, 1 PM $ 0.00199
+0.87%
$ 1.99 million $ 19,594
Jul 21, 12 PM $ 0.00197
-0.34%
$ 1.97 million $ 19,669
Jul 21, 11 AM $ 0.00198
-0.41%
$ 1.98 million $ 19,896
Jul 21, 10 AM $ 0.00199
-0.05%
$ 1.98 million $ 19,626
Jul 21, 9 AM $ 0.00199
-0.08%
$ 1.99 million $ 19,650
Jul 21, 8 AM $ 0.00199
+0.16%
$ 1.99 million $ 19,730
Jul 21, 7 AM $ 0.00198
-0.95%
$ 1.98 million $ 19,831
Jul 21, 6 AM $ 0.002
-0.22%
$ 2 million $ 19,927
Jul 21, 5 AM $ 0.00201
+0.07%
$ 2.01 million $ 19,926
Jul 21, 4 AM $ 0.00201
-0.11%
$ 2.01 million $ 19,919
Jul 21, 3 AM $ 0.00201
+1.21%
$ 2.01 million $ 19,174
Jul 21, 2 AM $ 0.00199
+0.83%
$ 1.99 million $ 18,984
Jul 21, 1 AM $ 0.00197
+0.81%
$ 1.97 million $ 18,786
Jul 21, 12 AM $ 0.00196
-0.67%
$ 1.96 million $ 18,838
Jul 20, 11 PM $ 0.00197
+0.04%
$ 1.97 million $ 18,769
Jul 20, 10 PM $ 0.00197
-0.65%
$ 1.97 million $ 18,888
Jul 20, 9 PM $ 0.00198
+0.90%
$ 1.98 million $ 18,735
Jul 20, 8 PM $ 0.00196
-0.43%
$ 1.96 million $ 18,634
Jul 20, 7 PM $ 0.00197
-0.05%
$ 1.97 million $ 18,615
Jul 20, 6 PM $ 0.00197
-0.13%
$ 1.97 million $ 18,786
Jul 20, 5 PM $ 0.00198
+0.42%
$ 1.98 million $ 18,689
Jul 20, 4 PM $ 0.00197
-0.59%
$ 1.97 million $ 18,809
Jul 20, 3 PM $ 0.00198
+1.04%
$ 1.98 million $ 18,805
Jul 20, 2 PM $ 0.00196
-2.85%
$ 1.96 million $ 18,206
Jul 20, 1 PM $ 0.00202
+0.23%
$ 2.02 million $ 17,175
Jul 20, 12 PM $ 0.00201
-0.41%
$ 2.01 million $ 17,166
Jul 20, 11 AM $ 0.00202
+0.46%
$ 2.02 million $ 17,039
Jul 20, 10 AM $ 0.00201
-0.32%
$ 2.01 million $ 17,304
Jul 20, 9 AM $ 0.00201
+0.23%
$ 2.01 million $ 17,249
Jul 20, 8 AM $ 0.00201
-0.62%
$ 2.01 million $ 17,363
Jul 20, 7 AM $ 0.00202
+0.78%
$ 2.02 million $ 17,342
Jul 20, 6 AM $ 0.00201
-0.86%
$ 2.01 million $ 17,423
Jul 20, 5 AM $ 0.00202
+0.16%
$ 2.02 million $ 17,447
Jul 20, 4 AM $ 0.00202
+0.46%
$ 2.02 million $ 17,453
Jul 20, 3 AM $ 0.00201
-0.55%
$ 2.01 million $ 17,264
Jul 20, 2 AM $ 0.00202
+0.30%
$ 2.02 million $ 17,275
Jul 20, 1 AM $ 0.00202
+0.24%
$ 2.02 million $ 17,450
Jul 20, 12 AM $ 0.00201
+0.06%
$ 2.01 million $ 17,389
Jul 19, 11 PM $ 0.00201
+0.29%
$ 2.01 million $ 17,336