Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00201
+0.29%
$ 2.01 million $ 17,336
Jul 19, 10 PM $ 0.002
-0.15%
$ 2 million $ 17,369
Jul 19, 9 PM $ 0.00201
+0.18%
$ 2.01 million $ 17,602
Jul 19, 8 PM $ 0.002
+0.01%
$ 2 million $ 18,002
Jul 19, 7 PM $ 0.002
-1.26%
$ 2 million $ 18,152
Jul 19, 6 PM $ 0.00203
-0.36%
$ 2.03 million $ 18,053
Jul 19, 5 PM $ 0.00203
+0.21%
$ 2.03 million $ 18,223
Jul 19, 4 PM $ 0.00203
-0.75%
$ 2.03 million $ 18,236
Jul 19, 3 PM $ 0.00205
+0.36%
$ 2.05 million $ 18,256
Jul 19, 2 PM $ 0.00204
+0.68%
$ 2.04 million $ 18,231
Jul 19, 1 PM $ 0.00203
-0.06%
$ 2.03 million $ 18,330
Jul 19, 12 PM $ 0.00203
-0.20%
$ 2.03 million $ 18,597
Jul 19, 11 AM $ 0.00203
-0.25%
$ 2.03 million $ 18,692
Jul 19, 10 AM $ 0.00204
+0.24%
$ 2.04 million $ 18,586
Jul 19, 9 AM $ 0.00203
+0.59%
$ 2.03 million $ 18,564
Jul 19, 8 AM $ 0.00202
-0.20%
$ 2.02 million $ 18,412
Jul 19, 7 AM $ 0.00202
-0.41%
$ 2.02 million $ 18,600
Jul 19, 6 AM $ 0.00203
-0.17%
$ 2.03 million $ 18,264
Jul 19, 5 AM $ 0.00204
+0.45%
$ 2.04 million $ 18,276
Jul 19, 4 AM $ 0.00203
+0.93%
$ 2.03 million $ 18,332
Jul 19, 3 AM $ 0.00201
+0.05%
$ 2.01 million $ 18,640
Jul 19, 2 AM $ 0.00201
+0.64%
$ 2.01 million $ 18,576
Jul 19, 1 AM $ 0.00199
-0.59%
$ 1.99 million $ 18,534
Jul 19, 12 AM $ 0.00201
-0.37%
$ 2.01 million $ 18,683
Jul 18, 11 PM $ 0.00202
-0.15%
$ 2.02 million $ 18,630
Jul 18, 10 PM $ 0.00202
-0.39%
$ 2.02 million $ 18,622
Jul 18, 9 PM $ 0.00203
+0.38%
$ 2.03 million $ 18,666
Jul 18, 8 PM $ 0.00202
+1.44%
$ 2.02 million $ 18,293
Jul 18, 7 PM $ 0.00199
-0.05%
$ 1.99 million $ 18,014
Jul 18, 6 PM $ 0.002
+0.27%
$ 2 million $ 18,095
Jul 18, 5 PM $ 0.00199
+0.29%
$ 1.99 million $ 17,959
Jul 18, 4 PM $ 0.00199
-0.21%
$ 1.99 million $ 18,035
Jul 18, 3 PM $ 0.00199
-0.19%
$ 1.99 million $ 17,974
Jul 18, 2 PM $ 0.002
-0.16%
$ 2 million $ 18,304
Jul 18, 1 PM $ 0.002
+0.38%
$ 2 million $ 18,308
Jul 18, 12 PM $ 0.00199
-0.25%
$ 1.99 million $ 18,039
Jul 18, 11 AM $ 0.002
+0.29%
$ 2 million $ 17,978
Jul 18, 10 AM $ 0.00199
+0.69%
$ 1.99 million $ 18,001
Jul 18, 9 AM $ 0.00198
-0.28%
$ 1.98 million $ 18,006
Jul 18, 8 AM $ 0.00198
-0.44%
$ 1.98 million $ 18,004
Jul 18, 7 AM $ 0.00199
+0.35%
$ 1.99 million $ 17,770
Jul 18, 6 AM $ 0.00199
-0.25%
$ 1.99 million $ 18,113
Jul 18, 5 AM $ 0.00199
+0.45%
$ 1.99 million $ 18,008
Jul 18, 4 AM $ 0.00198
-0.07%
$ 1.98 million $ 17,856
Jul 18, 3 AM $ 0.00198
-0.61%
$ 1.98 million $ 17,792
Jul 18, 2 AM $ 0.00199
-0.23%
$ 1.99 million $ 17,824
Jul 18, 1 AM $ 0.00199
+0.89%
$ 1.99 million $ 17,848
Jul 18, 12 AM $ 0.00198
-0.55%
$ 1.98 million $ 17,573
Jul 17, 11 PM $ 0.00199
+1.04%
$ 1.99 million $ 17,533
Jul 17, 10 PM $ 0.00197
+0.48%
$ 1.97 million $ 17,473