Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00277
-0.51%
$ 2.77 million $ 31,019
May 7, 1 PM $ 0.00279
-0.34%
$ 2.79 million $ 30,568
May 7, 12 PM $ 0.0028
+0.34%
$ 2.8 million $ 28,982
May 7, 11 AM $ 0.00279
+0.04%
$ 2.79 million $ 28,816
May 7, 10 AM $ 0.0028
+0.25%
$ 2.8 million $ 28,646
May 7, 9 AM $ 0.00281
+0.51%
$ 2.8 million $ 28,919
May 7, 8 AM $ 0.00279
-1.08%
$ 2.79 million $ 28,849
May 7, 7 AM $ 0.0028
+0.03%
$ 2.8 million $ 29,304
May 7, 6 AM $ 0.0028
-0.17%
$ 2.8 million $ 28,546
May 7, 5 AM $ 0.00281
-0.54%
$ 2.81 million $ 25,926
May 7, 4 AM $ 0.00282
-0.13%
$ 2.82 million $ 25,678
May 7, 3 AM $ 0.00283
-0.75%
$ 2.83 million $ 25,418
May 7, 2 AM $ 0.00285
+0.01%
$ 2.85 million $ 25,337
May 7, 1 AM $ 0.00285
+0.12%
$ 2.85 million $ 25,422
May 7, 12 AM $ 0.00285
-0.19%
$ 2.85 million $ 25,481
May 6, 11 PM $ 0.00285
+0.60%
$ 2.85 million $ 25,406
May 6, 10 PM $ 0.00284
-0.47%
$ 2.84 million $ 25,404
May 6, 9 PM $ 0.00284
+0.20%
$ 2.84 million $ 25,761
May 6, 8 PM $ 0.00285
-0.02%
$ 2.84 million $ 25,788
May 6, 7 PM $ 0.00285
-0.21%
$ 2.85 million $ 25,628
May 6, 6 PM $ 0.00285
+0.18%
$ 2.85 million $ 25,483
May 6, 5 PM $ 0.00285
+0.19%
$ 2.85 million $ 26,187
May 6, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 27,359
May 6, 3 PM $ 0.00283
-0.28%
$ 2.83 million $ 27,504
May 6, 2 PM $ 0.00283
-0.17%
$ 2.83 million $ 27,016
May 6, 1 PM $ 0.00283
-0.80%
$ 2.83 million $ 26,668
May 6, 12 PM $ 0.00285
-0.10%
$ 2.85 million $ 26,368
May 6, 11 AM $ 0.00285
+0.20%
$ 2.85 million $ 27,271
May 6, 10 AM $ 0.00283
-0.31%
$ 2.83 million $ 26,967
May 6, 9 AM $ 0.00284
+0.75%
$ 2.84 million $ 26,230
May 6, 8 AM $ 0.00282
+0.18%
$ 2.82 million $ 25,667
May 6, 7 AM $ 0.00282
+0.56%
$ 2.82 million $ 24,809
May 6, 6 AM $ 0.00279
+0.14%
$ 2.79 million $ 24,377
May 6, 5 AM $ 0.00279
+0.44%
$ 2.79 million $ 26,084
May 6, 4 AM $ 0.00278
-0.27%
$ 2.78 million $ 25,698
May 6, 3 AM $ 0.00278
+0.04%
$ 2.78 million $ 25,436
May 6, 2 AM $ 0.00278
+0.06%
$ 2.78 million $ 25,057
May 6, 1 AM $ 0.00278
+0.22%
$ 2.78 million $ 24,667
May 6, 12 AM $ 0.00278
-0.67%
$ 2.78 million $ 26,169
May 5, 11 PM $ 0.0028
-0.07%
$ 2.79 million $ 25,812
May 5, 10 PM $ 0.0028
+0.31%
$ 2.8 million $ 27,610
May 5, 9 PM $ 0.00279
-0.74%
$ 2.79 million $ 27,101
May 5, 8 PM $ 0.00281
+0.52%
$ 2.81 million $ 30,453
May 5, 7 PM $ 0.0028
+0.67%
$ 2.8 million $ 38,752
May 5, 6 PM $ 0.00278
+0.08%
$ 2.78 million $ 38,768
May 5, 5 PM $ 0.00278
+2.10%
$ 2.78 million $ 37,868
May 5, 4 PM $ 0.00271
+2.37%
$ 2.71 million $ 36,353
May 5, 3 PM $ 0.00265
+0.45%
$ 2.65 million $ 35,765
May 5, 2 PM $ 0.00264
+0.15%
$ 2.64 million $ 35,601
May 5, 1 PM $ 0.00263
-0.04%
$ 2.63 million $ 36,028