Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000859
+0.00%
$ 860,963 $ 14,617
7:17 AM $ 0.000859
+0.00%
$ 860,963 $ 14,617
7:16 AM $ 0.000859
+0.00%
$ 860,963 $ 14,600
7:15 AM $ 0.000859
+0.00%
$ 860,963 $ 14,600
7:14 AM $ 0.000859
+0.00%
$ 858,963 $ 14,599
7:13 AM $ 0.000859
+0.00%
$ 858,963 $ 14,599
7:12 AM $ 0.000859
+0.00%
$ 858,963 $ 14,614
7:11 AM $ 0.000857
+0.00%
$ 858,963 $ 14,614
7:10 AM $ 0.000857
+0.00%
$ 858,963 $ 14,619
7:09 AM $ 0.000857
+0.00%
$ 856,963 $ 14,650
7:08 AM $ 0.000857
+0.00%
$ 856,963 $ 14,650
7:07 AM $ 0.000857
+0.00%
$ 856,963 $ 14,645
7:06 AM $ 0.000857
+0.00%
$ 856,963 $ 14,645
7:05 AM $ 0.00086
+0.00%
$ 856,963 $ 14,623
7:04 AM $ 0.00086
+0.00%
$ 859,963 $ 14,623
7:03 AM $ 0.000858
+0.00%
$ 859,963 $ 14,621
7:02 AM $ 0.000858
+0.00%
$ 859,963 $ 14,621
7:01 AM $ 0.000858
+0.00%
$ 859,963 $ 14,605
7:00 AM $ 0.000858
+0.00%
$ 859,963 $ 14,605
6:59 AM $ 0.000858
+0.00%
$ 857,963 $ 14,630
6:58 AM $ 0.000858
+0.00%
$ 857,963 $ 14,638
6:57 AM $ 0.000858
+0.00%
$ 857,963 $ 14,638
6:56 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:55 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:54 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:53 AM $ 0.000858
+0.00%
$ 857,963 $ 14,655
6:52 AM $ 0.000858
+0.00%
$ 857,963 $ 14,655
6:51 AM $ 0.000858
+0.00%
$ 857,963 $ 14,632
6:50 AM $ 0.000858
+0.00%
$ 857,963 $ 14,632
6:49 AM $ 0.000858
+0.00%
$ 857,963 $ 14,638
6:48 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:47 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:46 AM $ 0.000858
+0.00%
$ 857,963 $ 14,654
6:45 AM $ 0.000858
+0.00%
$ 857,963 $ 14,643
6:44 AM $ 0.000858
+0.00%
$ 857,963 $ 14,643
6:43 AM $ 0.000861
+0.00%
$ 857,963 $ 14,639
6:42 AM $ 0.000861
+0.00%
$ 857,963 $ 14,639
6:41 AM $ 0.000861
+0.00%
$ 857,963 $ 14,635
6:40 AM $ 0.000861
+0.00%
$ 857,963 $ 14,635
6:39 AM $ 0.00086
+0.00%
$ 859,963 $ 14,634
6:38 AM $ 0.00086
+0.00%
$ 859,963 $ 14,634
6:37 AM $ 0.00086
+0.00%
$ 859,963 $ 14,646
6:36 AM $ 0.00086
+0.00%
$ 859,963 $ 14,646
6:35 AM $ 0.000858
+0.00%
$ 859,963 $ 14,612
6:34 AM $ 0.000858
+0.00%
$ 857,963 $ 14,612
6:33 AM $ 0.000858
+0.00%
$ 857,963 $ 14,589
6:32 AM $ 0.000858
+0.00%
$ 857,963 $ 14,589
6:31 AM $ 0.000858
+0.00%
$ 857,963 $ 14,594
6:30 AM $ 0.000858
+0.00%
$ 857,963 $ 14,594
6:29 AM $ 0.000858
+0.00%
$ 857,963 $ 14,541