Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00197
+0.48%
$ 1.97 million $ 17,473
Jul 17, 9 PM $ 0.00196
-0.64%
$ 1.96 million $ 17,581
Jul 17, 8 PM $ 0.00197
-0.27%
$ 1.97 million $ 20,712
Jul 17, 7 PM $ 0.00198
+0.09%
$ 1.98 million $ 21,149
Jul 17, 6 PM $ 0.00197
+0.31%
$ 1.97 million $ 21,234
Jul 17, 5 PM $ 0.00196
+0.69%
$ 1.96 million $ 21,150
Jul 17, 4 PM $ 0.00195
+0.99%
$ 1.95 million $ 21,210
Jul 17, 3 PM $ 0.00193
+0.06%
$ 1.93 million $ 21,068
Jul 17, 2 PM $ 0.00193
-0.18%
$ 1.93 million $ 20,669
Jul 17, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 20,543
Jul 17, 12 PM $ 0.00193
-0.62%
$ 1.93 million $ 20,536
Jul 17, 11 AM $ 0.00195
+0.29%
$ 1.95 million $ 20,622
Jul 17, 10 AM $ 0.00194
+0.44%
$ 1.94 million $ 20,501
Jul 17, 9 AM $ 0.00193
-0.21%
$ 1.93 million $ 20,486
Jul 17, 8 AM $ 0.00193
-0.29%
$ 1.93 million $ 20,939
Jul 17, 7 AM $ 0.00194
+0.21%
$ 1.94 million $ 20,947
Jul 17, 6 AM $ 0.00194
-0.87%
$ 1.94 million $ 20,860
Jul 17, 5 AM $ 0.00195
-0.46%
$ 1.95 million $ 20,850
Jul 17, 4 AM $ 0.00196
-0.26%
$ 1.96 million $ 20,756
Jul 17, 3 AM $ 0.00197
-0.29%
$ 1.97 million $ 20,723
Jul 17, 2 AM $ 0.00197
-0.83%
$ 1.97 million $ 20,744
Jul 17, 1 AM $ 0.00199
+0.29%
$ 1.99 million $ 20,889
Jul 17, 12 AM $ 0.00198
-0.24%
$ 1.98 million $ 20,761
Jul 16, 11 PM $ 0.00199
-0.29%
$ 1.99 million $ 20,943
Jul 16, 10 PM $ 0.00199
-0.18%
$ 1.99 million $ 20,979
Jul 16, 9 PM $ 0.002
-5.93%
$ 2 million $ 20,898
Jul 16, 8 PM $ 0.00212
+0.02%
$ 2.12 million $ 17,815
Jul 16, 7 PM $ 0.00212
+0.43%
$ 2.12 million $ 17,643
Jul 16, 6 PM $ 0.00212
+0.77%
$ 2.12 million $ 17,613
Jul 16, 5 PM $ 0.0021
-0.49%
$ 2.1 million $ 17,983
Jul 16, 4 PM $ 0.00211
+0.10%
$ 2.11 million $ 17,906
Jul 16, 3 PM $ 0.00211
+0.28%
$ 2.11 million $ 18,140
Jul 16, 2 PM $ 0.0021
+0.47%
$ 2.1 million $ 18,197
Jul 16, 1 PM $ 0.00209
-0.14%
$ 2.09 million $ 18,259
Jul 16, 12 PM $ 0.00209
-0.75%
$ 2.09 million $ 18,356
Jul 16, 11 AM $ 0.00211
+0.72%
$ 2.11 million $ 18,304
Jul 16, 10 AM $ 0.00209
-0.37%
$ 2.09 million $ 18,331
Jul 16, 9 AM $ 0.0021
-1.62%
$ 2.1 million $ 18,535
Jul 16, 8 AM $ 0.00214
+0.33%
$ 2.14 million $ 18,144
Jul 16, 7 AM $ 0.00213
-0.29%
$ 2.13 million $ 18,269
Jul 16, 6 AM $ 0.00213
+0.37%
$ 2.13 million $ 18,077
Jul 16, 5 AM $ 0.00213
-0.07%
$ 2.13 million $ 18,075
Jul 16, 4 AM $ 0.00213
+0.17%
$ 2.13 million $ 18,324
Jul 16, 3 AM $ 0.00212
-0.16%
$ 2.12 million $ 18,235
Jul 16, 2 AM $ 0.00213
-0.43%
$ 2.13 million $ 18,424
Jul 16, 1 AM $ 0.00214
-0.69%
$ 2.14 million $ 18,389
Jul 16, 12 AM $ 0.00215
-0.59%
$ 2.15 million $ 18,556
Jul 15, 11 PM $ 0.00217
+0.11%
$ 2.17 million $ 18,442
Jul 15, 10 PM $ 0.00217
+0.11%
$ 2.17 million $ 18,185
Jul 15, 9 PM $ 0.00216
+0.64%
$ 2.16 million $ 18,193