Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00263
+0.99%
$ 2.63 million $ 36,308
May 5, 11 AM $ 0.00261
+0.33%
$ 2.61 million $ 35,113
May 5, 10 AM $ 0.0026
+0.24%
$ 2.6 million $ 35,314
May 5, 9 AM $ 0.00259
+0.13%
$ 2.59 million $ 35,538
May 5, 8 AM $ 0.00259
-0.68%
$ 2.59 million $ 35,742
May 5, 7 AM $ 0.00261
+0.67%
$ 2.61 million $ 35,977
May 5, 6 AM $ 0.0026
-1.52%
$ 2.6 million $ 36,384
May 5, 5 AM $ 0.00264
-1.02%
$ 2.64 million $ 35,516
May 5, 4 AM $ 0.00267
-1.66%
$ 2.67 million $ 35,523
May 5, 3 AM $ 0.00271
+1.54%
$ 2.71 million $ 35,531
May 5, 2 AM $ 0.00267
-0.25%
$ 2.67 million $ 35,395
May 5, 1 AM $ 0.00268
+2.65%
$ 2.68 million $ 35,614
May 5, 12 AM $ 0.00261
+0.49%
$ 2.61 million $ 33,605
May 4, 11 PM $ 0.0026
+0.49%
$ 2.6 million $ 33,930
May 4, 10 PM $ 0.00259
+0.40%
$ 2.59 million $ 32,625
May 4, 9 PM $ 0.00258
+0.54%
$ 2.58 million $ 32,192
May 4, 8 PM $ 0.00273
+2.60%
$ 2.73 million $ 20,690
May 4, 7 PM $ 0.00268
+2.37%
$ 2.68 million $ 20,503
May 4, 6 PM $ 0.00263
+1.23%
$ 2.63 million $ 20,573
May 4, 5 PM $ 0.0026
+1.17%
$ 2.6 million $ 21,709
May 4, 4 PM $ 0.00257
+0.55%
$ 2.57 million $ 21,529
May 4, 3 PM $ 0.00255
-1.32%
$ 2.55 million $ 21,232
May 4, 2 PM $ 0.00259
+2.73%
$ 2.59 million $ 21,400
May 4, 1 PM $ 0.00252
+5.70%
$ 2.52 million $ 21,205
May 4, 12 PM $ 0.00238
+0.51%
$ 2.38 million $ 21,317
May 4, 11 AM $ 0.00238
+0.21%
$ 2.38 million $ 22,339
May 4, 10 AM $ 0.00238
-1.90%
$ 2.38 million $ 22,274
May 4, 9 AM $ 0.00242
-0.53%
$ 2.42 million $ 22,336
May 4, 8 AM $ 0.00246
+1.70%
$ 2.46 million $ 22,228
May 4, 7 AM $ 0.00241
-1.31%
$ 2.41 million $ 22,716
May 4, 6 AM $ 0.00245
-0.24%
$ 2.45 million $ 22,453
May 4, 5 AM $ 0.00245
-0.53%
$ 2.45 million $ 21,238
May 4, 4 AM $ 0.00247
-2.91%
$ 2.47 million $ 21,270
May 4, 3 AM $ 0.00254
-0.12%
$ 2.54 million $ 21,209
May 4, 2 AM $ 0.00261
+2.56%
$ 2.61 million $ 21,546
May 4, 1 AM $ 0.00254
+1.97%
$ 2.54 million $ 21,402
May 4, 12 AM $ 0.00249
-1.11%
$ 2.49 million $ 21,487
May 3, 11 PM $ 0.00252
-1.25%
$ 2.52 million $ 21,343
May 3, 10 PM $ 0.00257
+2.59%
$ 2.57 million $ 21,140
May 3, 9 PM $ 0.00251
-2.03%
$ 2.51 million $ 21,435
May 3, 8 PM $ 0.00256
+1.26%
$ 2.56 million $ 21,029
May 3, 7 PM $ 0.00253
+1.85%
$ 2.53 million $ 20,808
May 3, 6 PM $ 0.00251
+0.56%
$ 2.51 million $ 20,409
May 3, 5 PM $ 0.0025
-0.32%
$ 2.5 million $ 19,315
May 3, 4 PM $ 0.00251
-1.22%
$ 2.51 million $ 22,627
May 3, 3 PM $ 0.00254
+1.48%
$ 2.54 million $ 25,474
May 3, 2 PM $ 0.00252
+0.68%
$ 2.52 million $ 25,673
May 3, 1 PM $ 0.00252
+0.88%
$ 2.52 million $ 25,468
May 3, 12 PM $ 0.0025
+0.56%
$ 2.5 million $ 26,637
May 3, 11 AM $ 0.00247
-1.43%
$ 2.47 million $ 25,730