Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00173
-0.63%
$ 1.74 million $ 19,386
Mar 16, 12 PM $ 0.00174
+0.52%
$ 1.74 million $ 19,285
Mar 16, 11 AM $ 0.00173
+0.29%
$ 1.73 million $ 19,134
Mar 16, 10 AM $ 0.00172
-0.75%
$ 1.72 million $ 19,011
Mar 16, 9 AM $ 0.00174
-6.52%
$ 1.74 million $ 18,953
Mar 16, 8 AM $ 0.00186
+0.65%
$ 1.86 million $ 17,012
Mar 16, 7 AM $ 0.00184
-0.59%
$ 1.84 million $ 16,930
Mar 16, 6 AM $ 0.00186
-0.70%
$ 1.86 million $ 16,829
Mar 16, 5 AM $ 0.00187
-0.32%
$ 1.87 million $ 16,656
Mar 16, 4 AM $ 0.00188
+0.21%
$ 1.88 million $ 16,452
Mar 16, 3 AM $ 0.00187
+0.11%
$ 1.87 million $ 16,567
Mar 16, 2 AM $ 0.00187
+0.16%
$ 1.87 million $ 16,172
Mar 16, 1 AM $ 0.00187
-0.96%
$ 1.87 million $ 14,815
Mar 16, 12 AM $ 0.00188
+0.86%
$ 1.88 million $ 14,796
Mar 15, 11 PM $ 0.00187
-1.89%
$ 1.87 million $ 14,691
Mar 15, 10 PM $ 0.0019
+2.70%
$ 1.9 million $ 14,592
Mar 15, 9 PM $ 0.00185
+0.87%
$ 1.85 million $ 14,359
Mar 15, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,061
Mar 15, 7 PM $ 0.00184
+0.05%
$ 1.84 million $ 14,081
Mar 15, 6 PM $ 0.00184
+0.16%
$ 1.84 million $ 13,817
Mar 15, 5 PM $ 0.00184
+0.93%
$ 1.84 million $ 13,803
Mar 15, 4 PM $ 0.00182
-0.05%
$ 1.82 million $ 13,850
Mar 15, 3 PM $ 0.00182
+1.17%
$ 1.81 million $ 13,735
Mar 15, 2 PM $ 0.0018
-0.39%
$ 1.8 million $ 13,696
Mar 15, 1 PM $ 0.0018
-0.06%
$ 1.8 million $ 13,618
Mar 15, 12 PM $ 0.0018
+0.22%
$ 1.8 million $ 13,426
Mar 15, 11 AM $ 0.0018
-0.06%
$ 1.8 million $ 13,431
Mar 15, 10 AM $ 0.0018
-0.88%
$ 1.8 million $ 13,470
Mar 15, 9 AM $ 0.00182
+1.23%
$ 1.82 million $ 13,748
Mar 15, 8 AM $ 0.00179
+0.22%
$ 1.79 million $ 13,602
Mar 15, 7 AM $ 0.00179
-1.38%
$ 1.79 million $ 13,795
Mar 15, 6 AM $ 0.00181
-0.99%
$ 1.81 million $ 13,829
Mar 15, 5 AM $ 0.00183
+0.33%
$ 1.83 million $ 13,938
Mar 15, 4 AM $ 0.00183
+0.38%
$ 1.83 million $ 13,933
Mar 15, 3 AM $ 0.00182
-0.93%
$ 1.82 million $ 13,878
Mar 15, 2 AM $ 0.00184
+0.49%
$ 1.84 million $ 13,735
Mar 15, 1 AM $ 0.00183
+0.66%
$ 1.83 million $ 13,652
Mar 15, 12 AM $ 0.00182
+0.83%
$ 1.82 million $ 13,691
Mar 14, 11 PM $ 0.00181
+0.50%
$ 1.81 million $ 13,615
Mar 14, 10 PM $ 0.0018
+0.62%
$ 1.8 million $ 13,577
Mar 14, 9 PM $ 0.00178
+0.79%
$ 1.78 million $ 13,564
Mar 14, 8 PM $ 0.00177
-0.73%
$ 1.77 million $ 13,606
Mar 14, 7 PM $ 0.00178
-0.06%
$ 1.78 million $ 13,795
Mar 14, 6 PM $ 0.00178
-0.06%
$ 1.78 million $ 13,928
Mar 14, 5 PM $ 0.00178
+1.19%
$ 1.78 million $ 14,017
Mar 14, 4 PM $ 0.00176
-0.40%
$ 1.76 million $ 13,880
Mar 14, 3 PM $ 0.00177
-1.01%
$ 1.77 million $ 13,747
Mar 14, 2 PM $ 0.00179
-0.67%
$ 1.79 million $ 14,116
Mar 14, 1 PM $ 0.0018
+0.06%
$ 1.8 million $ 14,659
Mar 14, 12 PM $ 0.0018
-0.88%
$ 1.8 million $ 14,642