Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,659
3:55 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,722
3:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,722
3:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,703
3:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,703
3:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,698
3:50 AM $ 0.00218
-0.11%
$ 2.18 million $ 24,698
3:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,691
3:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,728
3:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,728
3:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
3:45 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,754
3:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,754
3:43 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,750
3:42 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,750
3:41 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,734
3:40 AM $ 0.00218
+0.02%
$ 2.18 million $ 24,753
3:39 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,740
3:38 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,740
3:37 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,740
3:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,740
3:35 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,721
3:34 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,721
3:33 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,740
3:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,740
3:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,751
3:30 AM $ 0.00219
+0.03%
$ 2.19 million $ 24,779
3:29 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,804
3:28 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,804
3:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,780
3:26 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,780
3:25 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,806
3:24 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,806
3:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:21 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:20 AM $ 0.00219
+0.01%
$ 2.19 million $ 24,798
3:19 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,798
3:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:17 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:16 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:15 AM $ 0.00219
+0.05%
$ 2.19 million $ 24,792
3:14 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,792
3:13 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,792
3:12 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
3:11 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
3:10 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,837
3:09 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,837
3:08 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,824
3:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,825