Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000855
+0.00%
$ 854,963 $ 14,580
7:58 AM $ 0.000855
+0.00%
$ 854,963 $ 14,580
7:57 AM $ 0.000855
+0.00%
$ 854,963 $ 14,592
7:56 AM $ 0.000855
+0.00%
$ 854,963 $ 14,592
7:55 AM $ 0.000855
+0.00%
$ 854,963 $ 14,582
7:54 AM $ 0.000855
+0.00%
$ 854,963 $ 14,582
7:53 AM $ 0.000856
+0.00%
$ 854,963 $ 14,623
7:52 AM $ 0.000856
+0.00%
$ 854,963 $ 14,623
7:51 AM $ 0.000856
+0.00%
$ 854,963 $ 14,628
7:50 AM $ 0.000856
+0.00%
$ 854,963 $ 14,628
7:49 AM $ 0.000857
+0.00%
$ 856,963 $ 14,600
7:48 AM $ 0.000857
+0.00%
$ 856,963 $ 14,600
7:47 AM $ 0.000857
+0.00%
$ 856,963 $ 14,596
7:46 AM $ 0.000857
+0.00%
$ 856,963 $ 14,596
7:45 AM $ 0.000857
+0.00%
$ 856,963 $ 14,608
7:44 AM $ 0.000858
+0.00%
$ 857,963 $ 14,608
7:43 AM $ 0.000856
+0.00%
$ 857,963 $ 14,630
7:42 AM $ 0.000856
+0.00%
$ 857,963 $ 14,630
7:41 AM $ 0.000858
+0.00%
$ 857,963 $ 14,613
7:40 AM $ 0.000858
+0.00%
$ 857,963 $ 14,613
7:39 AM $ 0.000858
+0.00%
$ 857,963 $ 14,653
7:38 AM $ 0.000858
+0.00%
$ 857,963 $ 14,653
7:37 AM $ 0.000857
+0.00%
$ 857,963 $ 14,632
7:36 AM $ 0.000857
+0.00%
$ 857,963 $ 14,632
7:35 AM $ 0.000857
+0.00%
$ 857,963 $ 14,632
7:34 AM $ 0.000857
+0.00%
$ 856,963 $ 14,620
7:33 AM $ 0.000858
+0.00%
$ 856,963 $ 14,631
7:32 AM $ 0.000858
+0.00%
$ 856,963 $ 14,631
7:31 AM $ 0.000861
+0.00%
$ 856,963 $ 14,654
7:30 AM $ 0.000861
+0.00%
$ 856,963 $ 14,654
7:29 AM $ 0.000856
+0.00%
$ 855,963 $ 14,657
7:28 AM $ 0.000857
+0.00%
$ 855,963 $ 14,659
7:27 AM $ 0.000858
+0.00%
$ 855,963 $ 14,659
7:26 AM $ 0.00086
+0.00%
$ 855,963 $ 14,663
7:25 AM $ 0.00086
+0.00%
$ 855,963 $ 14,663
7:24 AM $ 0.00086
+0.00%
$ 859,963 $ 14,668
7:23 AM $ 0.000858
+0.00%
$ 859,963 $ 14,668
7:22 AM $ 0.000859
+0.00%
$ 859,963 $ 14,647
7:21 AM $ 0.000859
+0.00%
$ 859,963 $ 14,647
7:20 AM $ 0.000861
+0.00%
$ 859,963 $ 14,645
7:19 AM $ 0.000861
+0.00%
$ 860,963 $ 14,645
7:18 AM $ 0.000859
+0.00%
$ 860,963 $ 14,617
7:17 AM $ 0.000859
+0.00%
$ 860,963 $ 14,617
7:16 AM $ 0.000859
+0.00%
$ 860,963 $ 14,600
7:15 AM $ 0.000859
+0.00%
$ 860,963 $ 14,600
7:14 AM $ 0.000859
+0.00%
$ 858,963 $ 14,599
7:13 AM $ 0.000859
+0.00%
$ 858,963 $ 14,599
7:12 AM $ 0.000859
+0.00%
$ 858,963 $ 14,614
7:11 AM $ 0.000857
+0.00%
$ 858,963 $ 14,614
7:10 AM $ 0.000857
+0.00%
$ 858,963 $ 14,619