Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0018
-0.88%
$ 1.8 million $ 14,642
Mar 14, 11 AM $ 0.00181
+1.06%
$ 1.81 million $ 14,715
Mar 14, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 14,879
Mar 14, 9 AM $ 0.00179
-0.72%
$ 1.79 million $ 14,485
Mar 14, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 14,646
Mar 14, 7 AM $ 0.00181
-0.17%
$ 1.81 million $ 14,511
Mar 14, 6 AM $ 0.00181
-0.44%
$ 1.81 million $ 14,591
Mar 14, 5 AM $ 0.00182
+0.55%
$ 1.82 million $ 14,514
Mar 14, 4 AM $ 0.00181
-0.28%
$ 1.81 million $ 14,738
Mar 14, 3 AM $ 0.00181
+1.06%
$ 1.81 million $ 14,899
Mar 14, 2 AM $ 0.0018
-0.44%
$ 1.8 million $ 15,003
Mar 14, 1 AM $ 0.00182
+0.28%
$ 1.82 million $ 15,127
Mar 14, 12 AM $ 0.00181
-0.39%
$ 1.81 million $ 15,124
Mar 13, 11 PM $ 0.00182
+0.22%
$ 1.82 million $ 15,839
Mar 13, 10 PM $ 0.00181
-0.38%
$ 1.81 million $ 15,830
Mar 13, 9 PM $ 0.00182
-0.16%
$ 1.82 million $ 15,862
Mar 13, 8 PM $ 0.00182
-0.16%
$ 1.82 million $ 16,210
Mar 13, 7 PM $ 0.00183
-0.38%
$ 1.83 million $ 16,198
Mar 13, 6 PM $ 0.00183
+0.33%
$ 1.83 million $ 16,311
Mar 13, 5 PM $ 0.00183
-0.05%
$ 1.83 million $ 16,199
Mar 13, 4 PM $ 0.00183
+0.16%
$ 1.83 million $ 16,133
Mar 13, 3 PM $ 0.00183
-3.23%
$ 1.83 million $ 16,438
Mar 13, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 16,027
Mar 13, 1 PM $ 0.00189
+1.01%
$ 1.89 million $ 15,834
Mar 13, 12 PM $ 0.00187
+0.86%
$ 1.87 million $ 16,038
Mar 13, 11 AM $ 0.00186
+0.38%
$ 1.86 million $ 16,011
Mar 13, 10 AM $ 0.00184
-0.75%
$ 1.84 million $ 15,643
Mar 13, 9 AM $ 0.00185
+1.04%
$ 1.85 million $ 15,639
Mar 13, 8 AM $ 0.00183
-0.81%
$ 1.83 million $ 15,607
Mar 13, 7 AM $ 0.00185
+0.54%
$ 1.85 million $ 15,589
Mar 13, 6 AM $ 0.00184
-0.27%
$ 1.84 million $ 15,853
Mar 13, 5 AM $ 0.00185
-0.32%
$ 1.85 million $ 15,787
Mar 13, 4 AM $ 0.00185
-0.43%
$ 1.85 million $ 15,789
Mar 13, 3 AM $ 0.00186
+0.54%
$ 1.86 million $ 15,677
Mar 13, 2 AM $ 0.00185
+0.22%
$ 1.85 million $ 15,572
Mar 13, 1 AM $ 0.00185
-0.75%
$ 1.85 million $ 15,827
Mar 13, 12 AM $ 0.00186
+3.68%
$ 1.86 million $ 16,019
Mar 12, 11 PM $ 0.00179
+1.01%
$ 1.79 million $ 15,495
Mar 12, 10 PM $ 0.00178
-0.39%
$ 1.78 million $ 15,562
Mar 12, 9 PM $ 0.00178
-0.45%
$ 1.78 million $ 15,508
Mar 12, 8 PM $ 0.00178
-0.45%
$ 1.78 million $ 15,319
Mar 12, 7 PM $ 0.00179
+0.34%
$ 1.79 million $ 15,235
Mar 12, 6 PM $ 0.00179
-0.50%
$ 1.79 million $ 15,008
Mar 12, 5 PM $ 0.0018
-0.11%
$ 1.8 million $ 15,289
Mar 12, 4 PM $ 0.0018
+0.17%
$ 1.8 million $ 15,486
Mar 12, 3 PM $ 0.0018
-0.39%
$ 1.8 million $ 15,614
Mar 12, 2 PM $ 0.0018
-1.04%
$ 1.8 million $ 15,736
Mar 12, 1 PM $ 0.00183
+1.50%
$ 1.83 million $ 15,483
Mar 12, 12 PM $ 0.0018
-0.88%
$ 1.8 million $ 15,601
Mar 12, 11 AM $ 0.00181
-0.22%
$ 1.81 million $ 15,680