Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00249
+0.08%
$ 2.49 million $ 25,943
May 3, 9 AM $ 0.00249
-0.04%
$ 2.49 million $ 28,716
May 3, 8 AM $ 0.00249
+3.19%
$ 2.49 million $ 28,675
May 3, 7 AM $ 0.00242
-2.10%
$ 2.42 million $ 27,860
May 3, 6 AM $ 0.00246
+4.49%
$ 2.46 million $ 30,247
May 3, 5 AM $ 0.00236
+0.55%
$ 2.36 million $ 29,707
May 3, 4 AM $ 0.00234
+0.80%
$ 2.34 million $ 29,621
May 3, 3 AM $ 0.00232
-1.62%
$ 2.32 million $ 29,830
May 3, 2 AM $ 0.00236
+3.72%
$ 2.36 million $ 31,299
May 3, 1 AM $ 0.00228
+1.05%
$ 2.28 million $ 31,135
May 3, 12 AM $ 0.00225
-0.80%
$ 2.25 million $ 30,903
May 2, 11 PM $ 0.00227
-1.34%
$ 2.27 million $ 36,347
May 2, 10 PM $ 0.0023
-0.16%
$ 2.3 million $ 36,150
May 2, 9 PM $ 0.00231
+1.23%
$ 2.31 million $ 35,872
May 2, 8 PM $ 0.00228
+1.25%
$ 2.28 million $ 36,144
May 2, 7 PM $ 0.00225
+1.00%
$ 2.25 million $ 36,175
May 2, 6 PM $ 0.00223
-0.85%
$ 2.23 million $ 32,646
May 2, 5 PM $ 0.00227
+2.03%
$ 2.27 million $ 32,522
May 2, 4 PM $ 0.00222
-1.38%
$ 2.22 million $ 30,748
May 2, 3 PM $ 0.00224
+1.08%
$ 2.24 million $ 34,130
May 2, 2 PM $ 0.00222
-0.20%
$ 2.22 million $ 38,842
May 2, 1 PM $ 0.00223
+9.35%
$ 2.23 million $ 38,576
May 2, 12 PM $ 0.00204
+0.32%
$ 2.04 million $ 34,831
May 2, 11 AM $ 0.00203
+0.55%
$ 2.03 million $ 34,814
May 2, 10 AM $ 0.00202
-0.78%
$ 2.02 million $ 34,712
May 2, 9 AM $ 0.00203
+0.59%
$ 2.03 million $ 31,630
May 2, 8 AM $ 0.00202
-0.95%
$ 2.02 million $ 31,540
May 2, 7 AM $ 0.00204
+0.27%
$ 2.04 million $ 31,512
May 2, 6 AM $ 0.00204
-0.45%
$ 2.04 million $ 31,394
May 2, 5 AM $ 0.00204
+0.50%
$ 2.04 million $ 31,337
May 2, 4 AM $ 0.00203
+2.79%
$ 2.03 million $ 31,243
May 2, 3 AM $ 0.00193
-0.14%
$ 1.93 million $ 29,070
May 2, 2 AM $ 0.00193
+0.48%
$ 1.93 million $ 29,101
May 2, 1 AM $ 0.00192
-0.24%
$ 1.92 million $ 29,134
May 2, 12 AM $ 0.00192
+5.28%
$ 1.92 million $ 28,913
May 1, 11 PM $ 0.00182
-0.36%
$ 1.82 million $ 23,379
May 1, 10 PM $ 0.00183
+0.41%
$ 1.83 million $ 23,246
May 1, 9 PM $ 0.00182
-0.68%
$ 1.82 million $ 23,054
May 1, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 23,295
May 1, 7 PM $ 0.00183
-0.26%
$ 1.83 million $ 23,082
May 1, 6 PM $ 0.00184
+0.15%
$ 1.84 million $ 22,765
May 1, 5 PM $ 0.00184
-0.67%
$ 1.84 million $ 23,502
May 1, 4 PM $ 0.00185
-8.47%
$ 1.85 million $ 24,292
May 1, 3 PM $ 0.00202
+1.34%
$ 2.02 million $ 19,262
May 1, 2 PM $ 0.002
+0.20%
$ 2 million $ 19,068
May 1, 1 PM $ 0.00199
+0.71%
$ 1.99 million $ 19,482
May 1, 12 PM $ 0.00199
-0.91%
$ 1.99 million $ 19,732
May 1, 11 AM $ 0.00199
+0.05%
$ 1.99 million $ 19,596
May 1, 10 AM $ 0.002
+0.55%
$ 2 million $ 19,260
May 1, 9 AM $ 0.00199
-0.91%
$ 1.99 million $ 19,051