Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00216
+0.64%
$ 2.16 million $ 18,193
Jul 15, 8 PM $ 0.00215
+0.18%
$ 2.15 million $ 18,089
Jul 15, 7 PM $ 0.00215
+0.12%
$ 2.15 million $ 17,829
Jul 15, 6 PM $ 0.00214
-0.30%
$ 2.14 million $ 17,694
Jul 15, 5 PM $ 0.00215
-0.12%
$ 2.15 million $ 17,795
Jul 15, 4 PM $ 0.00215
-0.18%
$ 2.15 million $ 17,725
Jul 15, 3 PM $ 0.00216
-0.34%
$ 2.16 million $ 17,739
Jul 15, 2 PM $ 0.00217
+0.30%
$ 2.17 million $ 17,777
Jul 15, 1 PM $ 0.00216
+0.44%
$ 2.16 million $ 17,664
Jul 15, 12 PM $ 0.00215
+0.35%
$ 2.15 million $ 17,806
Jul 15, 11 AM $ 0.00214
-0.61%
$ 2.14 million $ 18,096
Jul 15, 10 AM $ 0.00215
+0.02%
$ 2.15 million $ 17,957
Jul 15, 9 AM $ 0.00215
-0.18%
$ 2.15 million $ 17,914
Jul 15, 8 AM $ 0.00216
+0.60%
$ 2.16 million $ 17,906
Jul 15, 7 AM $ 0.00215
-0.34%
$ 2.15 million $ 17,937
Jul 15, 6 AM $ 0.00216
+0.02%
$ 2.16 million $ 17,947
Jul 15, 5 AM $ 0.00216
-0.41%
$ 2.16 million $ 17,959
Jul 15, 4 AM $ 0.00216
+0.05%
$ 2.16 million $ 17,897
Jul 15, 3 AM $ 0.00216
+0.29%
$ 2.16 million $ 18,074
Jul 15, 2 AM $ 0.00216
-0.31%
$ 2.16 million $ 17,978
Jul 15, 1 AM $ 0.00217
+0.23%
$ 2.17 million $ 18,005
Jul 15, 12 AM $ 0.00216
-0.26%
$ 2.16 million $ 17,890
Jul 14, 11 PM $ 0.00216
+0.72%
$ 2.16 million $ 17,986
Jul 14, 10 PM $ 0.00215
+0.46%
$ 2.15 million $ 18,167
Jul 14, 9 PM $ 0.00214
-0.03%
$ 2.14 million $ 18,333
Jul 14, 8 PM $ 0.00214
+1.00%
$ 2.14 million $ 18,252
Jul 14, 7 PM $ 0.00212
-0.37%
$ 2.12 million $ 18,398
Jul 14, 6 PM $ 0.00213
+0.29%
$ 2.13 million $ 18,417
Jul 14, 5 PM $ 0.00212
-0.52%
$ 2.12 million $ 18,171
Jul 14, 4 PM $ 0.00213
-0.76%
$ 2.13 million $ 18,435
Jul 14, 3 PM $ 0.00215
-0.21%
$ 2.15 million $ 18,223
Jul 14, 2 PM $ 0.00215
+0.45%
$ 2.15 million $ 18,318
Jul 14, 1 PM $ 0.00214
+0.15%
$ 2.14 million $ 18,315
Jul 14, 12 PM $ 0.00214
+1.91%
$ 2.14 million $ 18,405
Jul 14, 11 AM $ 0.0021
+0.02%
$ 2.1 million $ 18,374
Jul 14, 10 AM $ 0.0021
-0.23%
$ 2.1 million $ 18,500
Jul 14, 9 AM $ 0.0021
+0.72%
$ 2.1 million $ 18,672
Jul 14, 8 AM $ 0.00209
-0.65%
$ 2.09 million $ 18,819
Jul 14, 7 AM $ 0.0021
+0.37%
$ 2.1 million $ 18,732
Jul 14, 6 AM $ 0.00209
-0.30%
$ 2.09 million $ 18,816
Jul 14, 5 AM $ 0.0021
-0.74%
$ 2.1 million $ 18,976
Jul 14, 4 AM $ 0.00211
+0.80%
$ 2.11 million $ 18,879
Jul 14, 3 AM $ 0.0021
+0.10%
$ 2.1 million $ 18,925
Jul 14, 2 AM $ 0.0021
-0.06%
$ 2.1 million $ 19,191
Jul 14, 1 AM $ 0.0021
-0.08%
$ 2.1 million $ 19,073
Jul 14, 12 AM $ 0.00211
-0.36%
$ 2.11 million $ 19,189
Jul 13, 11 PM $ 0.00211
-0.08%
$ 2.11 million $ 19,208
Jul 13, 10 PM $ 0.00212
+0.56%
$ 2.12 million $ 19,099
Jul 13, 9 PM $ 0.0021
+0.37%
$ 2.1 million $ 19,009
Jul 13, 8 PM $ 0.0021
-0.08%
$ 2.1 million $ 18,983