Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000854
+0.00%
$ 852,963 $ 14,609
8:52 AM $ 0.000854
+0.00%
$ 852,963 $ 14,609
8:51 AM $ 0.000853
+0.00%
$ 852,963 $ 14,619
8:50 AM $ 0.000853
+0.00%
$ 852,963 $ 14,619
8:49 AM $ 0.000853
+0.00%
$ 852,963 $ 14,604
8:48 AM $ 0.000853
+0.00%
$ 852,963 $ 14,604
8:47 AM $ 0.000854
+0.00%
$ 852,963 $ 14,595
8:46 AM $ 0.000854
+0.00%
$ 852,963 $ 14,595
8:45 AM $ 0.000854
+0.00%
$ 852,963 $ 14,665
8:44 AM $ 0.000854
+0.00%
$ 853,963 $ 14,665
8:43 AM $ 0.000854
+0.00%
$ 853,963 $ 14,666
8:42 AM $ 0.000854
+0.00%
$ 853,963 $ 14,666
8:41 AM $ 0.000856
+0.00%
$ 853,963 $ 14,664
8:40 AM $ 0.000856
+0.00%
$ 853,963 $ 14,664
8:39 AM $ 0.000856
+0.00%
$ 855,963 $ 14,679
8:38 AM $ 0.000856
+0.00%
$ 855,963 $ 14,679
8:37 AM $ 0.000853
+0.00%
$ 855,963 $ 14,671
8:36 AM $ 0.000853
+0.00%
$ 855,963 $ 14,671
8:35 AM $ 0.000854
+0.00%
$ 855,963 $ 14,661
8:34 AM $ 0.000854
+0.00%
$ 853,963 $ 14,661
8:33 AM $ 0.000857
+0.00%
$ 853,963 $ 14,632
8:32 AM $ 0.000857
+0.00%
$ 853,963 $ 14,632
8:31 AM $ 0.000857
+0.00%
$ 853,963 $ 14,663
8:30 AM $ 0.000857
+0.00%
$ 853,963 $ 14,663
8:29 AM $ 0.000857
+0.00%
$ 856,963 $ 14,693
8:28 AM $ 0.000857
+0.00%
$ 856,963 $ 14,693
8:27 AM $ 0.000857
+0.00%
$ 856,963 $ 14,655
8:26 AM $ 0.000855
+0.00%
$ 856,963 $ 14,655
8:25 AM $ 0.000855
+0.00%
$ 856,963 $ 14,657
8:24 AM $ 0.000855
+0.00%
$ 854,963 $ 14,657
8:23 AM $ 0.000858
+0.00%
$ 854,963 $ 14,633
8:22 AM $ 0.000858
+0.00%
$ 854,963 $ 14,633
8:21 AM $ 0.000858
+0.00%
$ 854,963 $ 14,633
8:20 AM $ 0.000855
+0.00%
$ 854,963 $ 14,612
8:19 AM $ 0.000858
+0.00%
$ 857,963 $ 14,612
8:18 AM $ 0.000857
+0.00%
$ 857,963 $ 14,623
8:17 AM $ 0.000857
+0.00%
$ 857,963 $ 14,623
8:16 AM $ 0.000856
+0.00%
$ 857,963 $ 14,617
8:15 AM $ 0.000856
+0.00%
$ 857,963 $ 14,617
8:14 AM $ 0.000856
+0.00%
$ 855,963 $ 14,633
8:13 AM $ 0.000856
+0.00%
$ 855,963 $ 14,633
8:12 AM $ 0.000855
+0.00%
$ 855,963 $ 14,618
8:11 AM $ 0.000857
+0.00%
$ 855,963 $ 14,611
8:10 AM $ 0.000857
+0.00%
$ 855,963 $ 14,611
8:09 AM $ 0.000854
+0.00%
$ 853,963 $ 14,615
8:08 AM $ 0.000854
+0.00%
$ 853,963 $ 14,615
8:07 AM $ 0.000855
+0.00%
$ 853,963 $ 14,596
8:06 AM $ 0.000855
+0.00%
$ 853,963 $ 14,596
8:05 AM $ 0.000855
+0.00%
$ 853,963 $ 14,603
8:04 AM $ 0.000855
+0.00%
$ 854,963 $ 14,603