Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.002
+0.55%
$ 2 million $ 19,260
May 1, 9 AM $ 0.00199
-0.91%
$ 1.99 million $ 19,051
May 1, 8 AM $ 0.002
+0.62%
$ 2 million $ 19,159
May 1, 7 AM $ 0.00199
+0.08%
$ 1.99 million $ 19,324
May 1, 6 AM $ 0.00199
+0.07%
$ 1.99 million $ 19,321
May 1, 5 AM $ 0.00199
+0.47%
$ 1.99 million $ 20,154
May 1, 4 AM $ 0.00198
-1.19%
$ 1.98 million $ 21,988
May 1, 3 AM $ 0.00201
+0.14%
$ 2.01 million $ 22,170
May 1, 2 AM $ 0.002
+0.43%
$ 2 million $ 21,868
May 1, 1 AM $ 0.002
-0.87%
$ 2 million $ 21,809
May 1, 12 AM $ 0.00201
+0.57%
$ 2.01 million $ 22,452
Apr 30, 11 PM $ 0.002
+0.11%
$ 2 million $ 23,377
Apr 30, 10 PM $ 0.00199
-0.72%
$ 1.99 million $ 24,136
Apr 30, 9 PM $ 0.00201
+1.03%
$ 2.01 million $ 24,764
Apr 30, 8 PM $ 0.002
+2.57%
$ 2 million $ 28,140
Apr 30, 7 PM $ 0.00195
+0.23%
$ 1.95 million $ 27,942
Apr 30, 6 PM $ 0.00194
-1.49%
$ 1.94 million $ 28,830
Apr 30, 5 PM $ 0.00197
+0.39%
$ 1.97 million $ 23,912
Apr 30, 4 PM $ 0.00197
+6.41%
$ 1.97 million $ 43,760
Apr 30, 3 PM $ 0.00185
-0.53%
$ 1.85 million $ 40,267
Apr 30, 2 PM $ 0.00186
-0.03%
$ 1.86 million $ 40,532
Apr 30, 1 PM $ 0.00186
+1.00%
$ 1.86 million $ 40,412
Apr 30, 12 PM $ 0.00185
+0.43%
$ 1.85 million $ 40,324
Apr 30, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 40,229
Apr 30, 10 AM $ 0.00184
+0.07%
$ 1.84 million $ 40,468
Apr 30, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 40,710
Apr 30, 8 AM $ 0.00184
+0.20%
$ 1.84 million $ 40,696
Apr 30, 7 AM $ 0.00184
-0.17%
$ 1.84 million $ 40,611
Apr 30, 6 AM $ 0.00184
+1.01%
$ 1.84 million $ 40,597
Apr 30, 5 AM $ 0.00182
-0.14%
$ 1.82 million $ 40,874
Apr 30, 4 AM $ 0.00182
-0.13%
$ 1.82 million $ 39,296
Apr 30, 3 AM $ 0.00183
-0.82%
$ 1.83 million $ 39,202
Apr 30, 2 AM $ 0.00184
-0.85%
$ 1.84 million $ 39,320
Apr 30, 1 AM $ 0.00186
+1.44%
$ 1.86 million $ 39,470
Apr 30, 12 AM $ 0.00183
+0.08%
$ 1.83 million $ 38,963
Apr 29, 11 PM $ 0.00183
-0.40%
$ 1.83 million $ 38,001
Apr 29, 10 PM $ 0.00184
+0.33%
$ 1.84 million $ 38,867
Apr 29, 9 PM $ 0.00183
+3.37%
$ 1.83 million $ 39,166
Apr 29, 8 PM $ 0.00177
-1.23%
$ 1.77 million $ 35,187
Apr 29, 7 PM $ 0.00179
+1.68%
$ 1.79 million $ 35,053
Apr 29, 6 PM $ 0.00176
+0.92%
$ 1.76 million $ 34,393
Apr 29, 5 PM $ 0.00175
+11.50%
$ 1.75 million $ 24,430
Apr 29, 4 PM $ 0.00157
+0.12%
$ 1.57 million $ 20,009
Apr 29, 3 PM $ 0.00156
-0.43%
$ 1.56 million $ 19,952
Apr 29, 2 PM $ 0.00157
+0.37%
$ 1.57 million $ 19,920
Apr 29, 1 PM $ 0.00157
-0.55%
$ 1.57 million $ 19,763
Apr 29, 12 PM $ 0.00157
+0.19%
$ 1.57 million $ 20,278
Apr 29, 11 AM $ 0.00157
+0.06%
$ 1.57 million $ 21,037
Apr 29, 10 AM $ 0.00157
-0.12%
$ 1.57 million $ 20,807
Apr 29, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 20,823