Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0018
-0.88%
$ 1.8 million $ 15,601
Mar 12, 11 AM $ 0.00181
-0.22%
$ 1.81 million $ 15,680
Mar 12, 10 AM $ 0.00182
+0.72%
$ 1.82 million $ 15,812
Mar 12, 9 AM $ 0.0018
+0.73%
$ 1.8 million $ 15,813
Mar 12, 8 AM $ 0.00179
+1.13%
$ 1.79 million $ 15,864
Mar 12, 7 AM $ 0.00177
-0.34%
$ 1.77 million $ 16,008
Mar 12, 6 AM $ 0.00177
+0.23%
$ 1.77 million $ 17,580
Mar 12, 5 AM $ 0.00177
-0.56%
$ 1.77 million $ 17,721
Mar 12, 4 AM $ 0.00178
-1.39%
$ 1.78 million $ 17,327
Mar 12, 3 AM $ 0.0018
+0.28%
$ 1.8 million $ 17,241
Mar 12, 2 AM $ 0.00179
-0.99%
$ 1.79 million $ 17,254
Mar 12, 1 AM $ 0.00181
-0.71%
$ 1.81 million $ 16,842
Mar 12, 12 AM $ 0.00183
+0.83%
$ 1.83 million $ 16,612
Mar 11, 11 PM $ 0.00182
-0.06%
$ 1.82 million $ 16,531
Mar 11, 10 PM $ 0.00182
+0.33%
$ 1.82 million $ 16,756
Mar 11, 9 PM $ 0.00182
-0.55%
$ 1.82 million $ 16,798
Mar 11, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 16,639
Mar 11, 7 PM $ 0.00182
+0.50%
$ 1.82 million $ 16,558
Mar 11, 6 PM $ 0.00181
+0.22%
$ 1.81 million $ 16,567
Mar 11, 5 PM $ 0.00181
+0.33%
$ 1.81 million $ 16,413
Mar 11, 4 PM $ 0.00181
-0.06%
$ 1.81 million $ 16,292
Mar 11, 3 PM $ 0.00181
-0.44%
$ 1.81 million $ 15,924
Mar 11, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 15,913
Mar 11, 1 PM $ 0.00182
+1.22%
$ 1.82 million $ 16,750
Mar 11, 12 PM $ 0.0018
-0.50%
$ 1.8 million $ 16,453
Mar 11, 11 AM $ 0.00181
+0.50%
$ 1.81 million $ 16,473
Mar 11, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 16,378
Mar 11, 9 AM $ 0.0018
-0.77%
$ 1.8 million $ 16,373
Mar 11, 8 AM $ 0.00181
+0.72%
$ 1.81 million $ 16,203
Mar 11, 7 AM $ 0.0018
-1.75%
$ 1.8 million $ 16,067
Mar 11, 6 AM $ 0.00183
+0.44%
$ 1.83 million $ 14,289
Mar 11, 5 AM $ 0.00182
+0.33%
$ 1.82 million $ 14,087
Mar 11, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 14,262
Mar 11, 3 AM $ 0.00181
-0.71%
$ 1.81 million $ 14,344
Mar 11, 2 AM $ 0.00183
+0.11%
$ 1.83 million $ 14,304
Mar 11, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 14,700
Mar 11, 12 AM $ 0.00182
+0.55%
$ 1.82 million $ 14,817
Mar 10, 11 PM $ 0.00181
+1.17%
$ 1.81 million $ 14,872
Mar 10, 10 PM $ 0.00179
-0.22%
$ 1.79 million $ 14,589
Mar 10, 9 PM $ 0.00179
-1.81%
$ 1.79 million $ 14,587
Mar 10, 8 PM $ 0.00182
-0.16%
$ 1.82 million $ 14,598
Mar 10, 7 PM $ 0.00183
-1.19%
$ 1.83 million $ 14,670
Mar 10, 6 PM $ 0.00185
-0.38%
$ 1.85 million $ 14,798
Mar 10, 5 PM $ 0.00186
-0.70%
$ 1.86 million $ 14,980
Mar 10, 4 PM $ 0.00187
-0.37%
$ 1.87 million $ 14,970
Mar 10, 3 PM $ 0.00187
+0.70%
$ 1.87 million $ 14,942
Mar 10, 2 PM $ 0.00186
+0.81%
$ 1.86 million $ 14,840
Mar 10, 1 PM $ 0.00184
-0.33%
$ 1.84 million $ 13,975
Mar 10, 12 PM $ 0.00185
-0.11%
$ 1.85 million $ 14,208
Mar 10, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 14,136