Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0021
-0.28%
$ 2.1 million $ 18,941
Jul 13, 6 PM $ 0.00211
-0.60%
$ 2.1 million $ 19,223
Jul 13, 5 PM $ 0.00212
-0.72%
$ 2.12 million $ 19,138
Jul 13, 4 PM $ 0.00213
+0.29%
$ 2.13 million $ 18,889
Jul 13, 3 PM $ 0.00213
+0.26%
$ 2.13 million $ 18,670
Jul 13, 2 PM $ 0.00212
-0.01%
$ 2.12 million $ 18,558
Jul 13, 1 PM $ 0.00212
-0.72%
$ 2.12 million $ 18,674
Jul 13, 12 PM $ 0.00214
-0.61%
$ 2.14 million $ 18,327
Jul 13, 11 AM $ 0.00215
+0.15%
$ 2.15 million $ 18,199
Jul 13, 10 AM $ 0.00215
+0.47%
$ 2.15 million $ 18,465
Jul 13, 9 AM $ 0.00214
-0.95%
$ 2.14 million $ 18,215
Jul 13, 8 AM $ 0.00216
+1.02%
$ 2.16 million $ 18,144
Jul 13, 7 AM $ 0.00214
+0.48%
$ 2.14 million $ 18,088
Jul 13, 6 AM $ 0.00213
+0.62%
$ 2.13 million $ 18,105
Jul 13, 5 AM $ 0.00212
+0.22%
$ 2.12 million $ 18,327
Jul 13, 4 AM $ 0.00211
-0.02%
$ 2.11 million $ 18,580
Jul 13, 3 AM $ 0.00211
-0.82%
$ 2.11 million $ 18,495
Jul 13, 2 AM $ 0.00213
-0.55%
$ 2.13 million $ 18,266
Jul 13, 1 AM $ 0.00214
+0.49%
$ 2.14 million $ 18,120
Jul 13, 12 AM $ 0.00213
+0.44%
$ 2.13 million $ 18,141
Jul 12, 11 PM $ 0.00212
-1.03%
$ 2.12 million $ 18,270
Jul 12, 10 PM $ 0.00214
+0.06%
$ 2.14 million $ 18,874
Jul 12, 9 PM $ 0.00214
-0.09%
$ 2.14 million $ 18,878
Jul 12, 8 PM $ 0.00214
+0.07%
$ 2.14 million $ 19,066
Jul 12, 7 PM $ 0.00214
+0.32%
$ 2.14 million $ 19,115
Jul 12, 6 PM $ 0.00213
-0.29%
$ 2.13 million $ 18,819
Jul 12, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 18,928
Jul 12, 4 PM $ 0.00214
+0.06%
$ 2.14 million $ 18,947
Jul 12, 3 PM $ 0.00214
-0.54%
$ 2.14 million $ 19,411
Jul 12, 2 PM $ 0.00215
+0.51%
$ 2.15 million $ 19,679
Jul 12, 1 PM $ 0.00214
-0.46%
$ 2.14 million $ 19,523
Jul 12, 12 PM $ 0.00214
-0.17%
$ 2.14 million $ 19,438
Jul 12, 11 AM $ 0.00215
-0.18%
$ 2.15 million $ 19,257
Jul 12, 10 AM $ 0.00215
+0.48%
$ 2.15 million $ 19,109
Jul 12, 9 AM $ 0.00214
+0.02%
$ 2.14 million $ 19,202
Jul 12, 8 AM $ 0.00214
-0.48%
$ 2.14 million $ 19,131
Jul 12, 7 AM $ 0.00215
+0.30%
$ 2.15 million $ 19,240
Jul 12, 6 AM $ 0.00214
-0.35%
$ 2.14 million $ 19,317
Jul 12, 5 AM $ 0.00215
+0.15%
$ 2.15 million $ 19,095
Jul 12, 4 AM $ 0.00215
+0.73%
$ 2.15 million $ 18,831
Jul 12, 3 AM $ 0.00213
-0.17%
$ 2.13 million $ 18,951
Jul 12, 2 AM $ 0.00213
-0.33%
$ 2.13 million $ 18,967
Jul 12, 1 AM $ 0.00214
-0.13%
$ 2.14 million $ 19,134
Jul 12, 12 AM $ 0.00214
-1.00%
$ 2.14 million $ 18,899
Jul 11, 11 PM $ 0.00217
-0.17%
$ 2.17 million $ 18,608
Jul 11, 10 PM $ 0.00217
+0.02%
$ 2.17 million $ 18,107
Jul 11, 9 PM $ 0.00217
-0.35%
$ 2.17 million $ 18,185
Jul 11, 8 PM $ 0.00218
+0.54%
$ 2.18 million $ 18,168
Jul 11, 7 PM $ 0.00217
+0.09%
$ 2.17 million $ 18,396
Jul 11, 6 PM $ 0.00216
+0.44%
$ 2.16 million $ 18,366