Harold Historical Data

HAROLD Page 16
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000855
+0.00%
$ 854,963 $ 14,675
9:27 AM $ 0.000854
+0.00%
$ 854,963 $ 14,655
9:26 AM $ 0.000855
+0.00%
$ 854,963 $ 14,663
9:25 AM $ 0.000855
+0.00%
$ 854,963 $ 14,663
9:24 AM $ 0.000854
+0.00%
$ 853,963 $ 14,647
9:23 AM $ 0.000852
+0.00%
$ 853,963 $ 14,647
9:22 AM $ 0.000853
+0.00%
$ 853,963 $ 14,649
9:21 AM $ 0.000853
+0.00%
$ 853,963 $ 14,649
9:20 AM $ 0.000853
+0.00%
$ 853,963 $ 14,649
9:19 AM $ 0.000853
+0.00%
$ 852,963 $ 14,649
9:18 AM $ 0.000853
+0.00%
$ 852,963 $ 14,636
9:17 AM $ 0.000853
+0.00%
$ 852,963 $ 14,636
9:16 AM $ 0.000853
+0.00%
$ 852,963 $ 14,664
9:15 AM $ 0.000853
+0.00%
$ 852,963 $ 14,664
9:14 AM $ 0.000853
+0.00%
$ 852,963 $ 14,658
9:13 AM $ 0.000853
+0.00%
$ 852,963 $ 14,658
9:12 AM $ 0.000853
+0.00%
$ 852,963 $ 14,658
9:11 AM $ 0.000855
+0.00%
$ 852,963 $ 14,643
9:10 AM $ 0.000855
+0.00%
$ 852,963 $ 14,643
9:09 AM $ 0.000854
+0.00%
$ 853,963 $ 14,643
9:08 AM $ 0.000854
+0.00%
$ 853,963 $ 14,643
9:07 AM $ 0.000853
+0.00%
$ 853,963 $ 14,623
9:06 AM $ 0.000853
+0.00%
$ 853,963 $ 14,623
9:05 AM $ 0.000853
+0.00%
$ 853,963 $ 14,650
9:04 AM $ 0.000853
+0.00%
$ 852,963 $ 14,648
9:03 AM $ 0.000853
+0.00%
$ 852,963 $ 14,627
9:02 AM $ 0.000854
+0.00%
$ 852,963 $ 14,627
9:01 AM $ 0.000852
+0.00%
$ 852,963 $ 14,607
9:00 AM $ 0.000852
+0.00%
$ 852,963 $ 14,607
8:59 AM $ 0.000852
+0.00%
$ 851,963 $ 14,603
8:58 AM $ 0.000852
+0.00%
$ 851,963 $ 14,603
8:57 AM $ 0.000852
+0.00%
$ 851,963 $ 14,612
8:56 AM $ 0.000852
+0.00%
$ 851,963 $ 14,612
8:55 AM $ 0.000853
+0.00%
$ 851,963 $ 14,628
8:54 AM $ 0.000853
+0.00%
$ 852,963 $ 14,628
8:53 AM $ 0.000854
+0.00%
$ 852,963 $ 14,609
8:52 AM $ 0.000854
+0.00%
$ 852,963 $ 14,609
8:51 AM $ 0.000853
+0.00%
$ 852,963 $ 14,619
8:50 AM $ 0.000853
+0.00%
$ 852,963 $ 14,619
8:49 AM $ 0.000853
+0.00%
$ 852,963 $ 14,604
8:48 AM $ 0.000853
+0.00%
$ 852,963 $ 14,604
8:47 AM $ 0.000854
+0.00%
$ 852,963 $ 14,595
8:46 AM $ 0.000854
+0.00%
$ 852,963 $ 14,595
8:45 AM $ 0.000854
+0.00%
$ 852,963 $ 14,665
8:44 AM $ 0.000854
+0.00%
$ 853,963 $ 14,665
8:43 AM $ 0.000854
+0.00%
$ 853,963 $ 14,666
8:42 AM $ 0.000854
+0.00%
$ 853,963 $ 14,666
8:41 AM $ 0.000856
+0.00%
$ 853,963 $ 14,664
8:40 AM $ 0.000856
+0.00%
$ 853,963 $ 14,664
8:39 AM $ 0.000856
+0.00%
$ 855,963 $ 14,679