Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,740
3:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,740
3:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,751
3:30 AM $ 0.00219
+0.03%
$ 2.19 million $ 24,779
3:29 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,804
3:28 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,804
3:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,780
3:26 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,780
3:25 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,806
3:24 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,806
3:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:22 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:21 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,812
3:20 AM $ 0.00219
+0.01%
$ 2.19 million $ 24,798
3:19 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,798
3:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:17 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:16 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,794
3:15 AM $ 0.00219
+0.05%
$ 2.19 million $ 24,792
3:14 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,792
3:13 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,792
3:12 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
3:11 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
3:10 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,837
3:09 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,837
3:08 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,824
3:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,825
3:06 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,825
3:05 AM $ 0.00219
+0.43%
$ 2.19 million $ 24,809
3:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,809
3:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,818
3:02 AM $ 0.00217
+0.00%
$ 2.18 million $ 24,818
3:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,817
3:00 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,837
2:59 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
2:58 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
2:57 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,818
2:56 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,818
2:55 AM $ 0.00219
+0.36%
$ 2.19 million $ 24,817
2:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,817
2:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,805
2:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,805
2:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,783
2:50 AM $ 0.00218
-0.03%
$ 2.18 million $ 24,755
2:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,744
2:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,744
2:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,721
2:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,721
2:45 AM $ 0.00218
+0.05%
$ 2.18 million $ 24,747
2:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,747