Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00157
-0.25%
$ 1.57 million $ 20,236
Apr 29, 7 AM $ 0.00157
-0.37%
$ 1.57 million $ 19,645
Apr 29, 6 AM $ 0.00157
+0.43%
$ 1.57 million $ 19,833
Apr 29, 5 AM $ 0.00156
+0.25%
$ 1.56 million $ 18,309
Apr 29, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 17,546
Apr 29, 3 AM $ 0.00156
+0.31%
$ 1.56 million $ 17,013
Apr 29, 2 AM $ 0.00156
-0.31%
$ 1.56 million $ 16,766
Apr 29, 1 AM $ 0.00156
-0.31%
$ 1.56 million $ 16,164
Apr 29, 12 AM $ 0.00157
+0.49%
$ 1.57 million $ 15,584
Apr 28, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 15,010
Apr 28, 10 PM $ 0.00157
+2.04%
$ 1.57 million $ 14,166
Apr 28, 9 PM $ 0.00153
+0.46%
$ 1.53 million $ 11,617
Apr 28, 8 PM $ 0.00153
+0.58%
$ 1.53 million $ 11,621
Apr 28, 7 PM $ 0.00152
-0.04%
$ 1.52 million $ 12,886
Apr 28, 6 PM $ 0.00153
-1.69%
$ 1.53 million $ 16,516
Apr 28, 5 PM $ 0.00155
+0.45%
$ 1.55 million $ 12,952
Apr 28, 4 PM $ 0.00154
-1.34%
$ 1.54 million $ 9,906
Apr 28, 3 PM $ 0.00156
+1.43%
$ 1.56 million $ 9,299
Apr 28, 2 PM $ 0.00156
+0.97%
$ 1.56 million $ 8,494
Apr 28, 1 PM $ 0.00154
-0.13%
$ 1.54 million $ 7,907
Apr 28, 12 PM $ 0.00155
-1.40%
$ 1.55 million $ 6,666
Apr 28, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 5,407
Apr 28, 10 AM $ 0.00154
+0.52%
$ 1.54 million $ 4,893
Apr 28, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,236
Apr 28, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,236
Apr 28, 7 AM $ 0.00153
+0.86%
$ 1.53 million $ 4,236
Apr 28, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,586
Apr 28, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,586
Apr 28, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,706
Apr 28, 3 AM $ 0.00152
+4.54%
$ 1.52 million $ 3,706
Apr 28, 2 AM $ 0.00145
-0.41%
$ 1.45 million $ 3,389
Apr 28, 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 3,400
Apr 28, 12 AM $ 0.00146
-0.16%
$ 1.46 million $ 3,539
Apr 27, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,481
Apr 27, 10 PM $ 0.00146
-0.17%
$ 1.46 million $ 8,481
Apr 27, 9 PM $ 0.00146
-1.15%
$ 1.46 million $ 8,982
Apr 27, 8 PM $ 0.00148
+2.56%
$ 1.48 million $ 10,874
Apr 27, 7 PM $ 0.00144
+2.55%
$ 1.44 million $ 9,328
Apr 27, 6 PM $ 0.0014
+0.03%
$ 1.4 million $ 5,474
Apr 27, 5 PM $ 0.0014
+0.19%
$ 1.4 million $ 7,799
Apr 27, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,779
Apr 27, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 7,779
Apr 27, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,056
Apr 27, 1 PM $ 0.0014
-0.03%
$ 1.4 million $ 7,056
Apr 27, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,967
Apr 27, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,205
Apr 27, 10 AM $ 0.00141
+0.01%
$ 1.41 million $ 7,205
Apr 27, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,303
Apr 27, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,303
Apr 27, 7 AM $ 0.00141
-0.02%
$ 1.41 million $ 7,303