Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 14,136
Mar 10, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 14,192
Mar 10, 9 AM $ 0.00185
+0.49%
$ 1.85 million $ 14,211
Mar 10, 8 AM $ 0.00184
+0.93%
$ 1.84 million $ 14,439
Mar 10, 7 AM $ 0.00181
-0.60%
$ 1.81 million $ 14,264
Mar 10, 6 AM $ 0.00182
+0.11%
$ 1.82 million $ 14,522
Mar 10, 5 AM $ 0.00182
-0.66%
$ 1.82 million $ 14,552
Mar 10, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 14,469
Mar 10, 3 AM $ 0.00182
-0.71%
$ 1.82 million $ 14,573
Mar 10, 2 AM $ 0.00184
+1.05%
$ 1.84 million $ 14,705
Mar 10, 1 AM $ 0.00182
+0.06%
$ 1.82 million $ 14,389
Mar 10, 12 AM $ 0.00182
-0.76%
$ 1.82 million $ 14,386
Mar 9, 11 PM $ 0.00182
-0.27%
$ 1.82 million $ 14,276
Mar 9, 10 PM $ 0.00183
-0.44%
$ 1.83 million $ 14,367
Mar 9, 9 PM $ 0.00184
+0.38%
$ 1.84 million $ 14,337
Mar 9, 8 PM $ 0.00183
-0.05%
$ 1.83 million $ 14,245
Mar 9, 7 PM $ 0.00183
+1.10%
$ 1.83 million $ 14,388
Mar 9, 6 PM $ 0.00181
+0.39%
$ 1.81 million $ 14,223
Mar 9, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,188
Mar 9, 4 PM $ 0.0018
+0.06%
$ 1.8 million $ 14,490
Mar 9, 3 PM $ 0.0018
+0.39%
$ 1.8 million $ 14,466
Mar 9, 2 PM $ 0.00179
-0.66%
$ 1.79 million $ 14,478
Mar 9, 1 PM $ 0.0018
+0.68%
$ 1.8 million $ 14,607
Mar 9, 12 PM $ 0.00179
+0.73%
$ 1.79 million $ 14,473
Mar 9, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 14,667
Mar 9, 10 AM $ 0.00178
+0.11%
$ 1.78 million $ 14,567
Mar 9, 9 AM $ 0.00179
+1.59%
$ 1.79 million $ 14,607
Mar 9, 8 AM $ 0.00177
+0.17%
$ 1.77 million $ 14,382
Mar 9, 7 AM $ 0.00177
-0.56%
$ 1.77 million $ 14,527
Mar 9, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 14,178
Mar 9, 5 AM $ 0.00177
+0.34%
$ 1.77 million $ 14,089
Mar 9, 4 AM $ 0.00177
+1.37%
$ 1.77 million $ 14,002
Mar 9, 3 AM $ 0.00174
-0.23%
$ 1.74 million $ 13,870
Mar 9, 2 AM $ 0.00175
+0.29%
$ 1.75 million $ 13,973
Mar 9, 1 AM $ 0.00174
+0.75%
$ 1.74 million $ 14,000
Mar 9, 12 AM $ 0.00173
-1.70%
$ 1.73 million $ 13,723
Mar 8, 11 PM $ 0.00176
+1.91%
$ 1.76 million $ 13,634
Mar 8, 10 PM $ 0.00172
-0.23%
$ 1.72 million $ 13,558
Mar 8, 9 PM $ 0.00173
+0.06%
$ 1.73 million $ 13,740
Mar 8, 8 PM $ 0.00173
-0.06%
$ 1.73 million $ 13,889
Mar 8, 7 PM $ 0.00172
-0.98%
$ 1.72 million $ 14,850
Mar 8, 6 PM $ 0.00174
-0.40%
$ 1.74 million $ 15,091
Mar 8, 5 PM $ 0.00176
+0.80%
$ 1.76 million $ 14,841
Mar 8, 4 PM $ 0.00173
+0.06%
$ 1.73 million $ 14,530
Mar 8, 3 PM $ 0.00173
+0.41%
$ 1.73 million $ 14,462
Mar 8, 2 PM $ 0.00172
-0.98%
$ 1.72 million $ 14,619
Mar 8, 1 PM $ 0.00174
-0.68%
$ 1.74 million $ 14,584
Mar 8, 12 PM $ 0.00175
+0.40%
$ 1.75 million $ 14,380
Mar 8, 11 AM $ 0.00174
-0.68%
$ 1.74 million $ 14,252
Mar 8, 10 AM $ 0.00176
-0.23%
$ 1.76 million $ 14,302