Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00216
+0.44%
$ 2.16 million $ 18,366
Jul 11, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 18,364
Jul 11, 4 PM $ 0.00215
-0.50%
$ 2.15 million $ 18,162
Jul 11, 3 PM $ 0.00217
-0.28%
$ 2.17 million $ 17,919
Jul 11, 2 PM $ 0.00217
+0.23%
$ 2.17 million $ 17,728
Jul 11, 1 PM $ 0.00217
+0.40%
$ 2.17 million $ 18,062
Jul 11, 12 PM $ 0.00216
-0.55%
$ 2.16 million $ 18,171
Jul 11, 11 AM $ 0.00217
+0.43%
$ 2.17 million $ 18,129
Jul 11, 10 AM $ 0.00216
+0.12%
$ 2.16 million $ 18,048
Jul 11, 9 AM $ 0.00216
+0.26%
$ 2.16 million $ 17,951
Jul 11, 8 AM $ 0.00215
-0.16%
$ 2.15 million $ 18,072
Jul 11, 7 AM $ 0.00216
+0.66%
$ 2.16 million $ 18,081
Jul 11, 6 AM $ 0.00215
+0.09%
$ 2.15 million $ 18,145
Jul 11, 5 AM $ 0.00214
-0.66%
$ 2.14 million $ 17,955
Jul 11, 4 AM $ 0.00216
+0.11%
$ 2.16 million $ 17,985
Jul 11, 3 AM $ 0.00216
+0.26%
$ 2.16 million $ 17,879
Jul 11, 2 AM $ 0.00215
+0.30%
$ 2.15 million $ 17,933
Jul 11, 1 AM $ 0.00214
+0.59%
$ 2.14 million $ 17,747
Jul 11, 12 AM $ 0.00213
-0.13%
$ 2.13 million $ 18,193
Jul 10, 11 PM $ 0.00213
-0.17%
$ 2.13 million $ 18,073
Jul 10, 10 PM $ 0.00213
+0.71%
$ 2.13 million $ 18,136
Jul 10, 9 PM $ 0.00212
-0.08%
$ 2.12 million $ 17,809
Jul 10, 8 PM $ 0.00212
-0.71%
$ 2.12 million $ 17,655
Jul 10, 7 PM $ 0.00213
-0.63%
$ 2.13 million $ 17,503
Jul 10, 6 PM $ 0.00214
+0.38%
$ 2.14 million $ 17,502
Jul 10, 5 PM $ 0.00214
-0.68%
$ 2.14 million $ 17,497
Jul 10, 4 PM $ 0.00215
-0.49%
$ 2.15 million $ 17,677
Jul 10, 3 PM $ 0.00216
+0.53%
$ 2.16 million $ 17,778
Jul 10, 2 PM $ 0.00215
-1.59%
$ 2.15 million $ 17,854
Jul 10, 1 PM $ 0.00218
-0.34%
$ 2.18 million $ 17,938
Jul 10, 12 PM $ 0.00219
+0.01%
$ 2.19 million $ 17,794
Jul 10, 11 AM $ 0.00219
+0.21%
$ 2.19 million $ 17,832
Jul 10, 10 AM $ 0.00219
+0.25%
$ 2.19 million $ 17,975
Jul 10, 9 AM $ 0.00218
-0.52%
$ 2.18 million $ 17,918
Jul 10, 8 AM $ 0.00219
+0.06%
$ 2.19 million $ 17,989
Jul 10, 7 AM $ 0.00219
+0.48%
$ 2.19 million $ 17,773
Jul 10, 6 AM $ 0.00218
+0.41%
$ 2.18 million $ 17,756
Jul 10, 5 AM $ 0.00217
-0.16%
$ 2.17 million $ 17,910
Jul 10, 4 AM $ 0.00217
+0.25%
$ 2.17 million $ 18,048
Jul 10, 3 AM $ 0.00217
+0.51%
$ 2.17 million $ 18,185
Jul 10, 2 AM $ 0.00216
+0.08%
$ 2.16 million $ 17,966
Jul 10, 1 AM $ 0.00216
+0.25%
$ 2.16 million $ 18,252
Jul 10, 12 AM $ 0.00215
+0.40%
$ 2.15 million $ 18,725
Jul 9, 11 PM $ 0.00215
-0.35%
$ 2.15 million $ 18,778
Jul 9, 10 PM $ 0.00215
+0.42%
$ 2.15 million $ 18,953
Jul 9, 9 PM $ 0.00214
+0.46%
$ 2.14 million $ 19,293
Jul 9, 8 PM $ 0.00214
+0.17%
$ 2.14 million $ 19,292
Jul 9, 7 PM $ 0.00213
+0.41%
$ 2.13 million $ 19,524
Jul 9, 6 PM $ 0.00212
+0.16%
$ 2.12 million $ 19,571
Jul 9, 5 PM $ 0.00212
-0.49%
$ 2.12 million $ 19,342