Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00085
+0.00%
$ 849,963 $ 14,568
10:13 AM $ 0.000851
+0.00%
$ 849,963 $ 14,559
10:12 AM $ 0.000851
+0.00%
$ 849,963 $ 14,558
10:11 AM $ 0.000851
+0.00%
$ 849,963 $ 14,558
10:10 AM $ 0.000851
+0.00%
$ 849,963 $ 14,545
10:09 AM $ 0.000852
+0.00%
$ 851,963 $ 14,545
10:08 AM $ 0.000854
+0.00%
$ 851,963 $ 14,548
10:07 AM $ 0.000854
+0.00%
$ 851,963 $ 14,548
10:06 AM $ 0.000852
+0.00%
$ 851,963 $ 14,552
10:05 AM $ 0.000852
+0.00%
$ 851,963 $ 14,552
10:04 AM $ 0.000852
+0.00%
$ 851,963 $ 14,556
10:03 AM $ 0.000852
+0.00%
$ 851,963 $ 14,550
10:02 AM $ 0.000852
+0.00%
$ 851,963 $ 14,543
10:01 AM $ 0.000852
+0.00%
$ 851,963 $ 14,559
10:00 AM $ 0.000852
+0.00%
$ 851,963 $ 14,565
9:59 AM $ 0.000852
+0.00%
$ 851,963 $ 14,565
9:58 AM $ 0.000852
+0.00%
$ 851,963 $ 14,583
9:57 AM $ 0.000852
+0.00%
$ 851,963 $ 14,589
9:56 AM $ 0.000852
+0.00%
$ 851,963 $ 14,589
9:55 AM $ 0.000854
+0.00%
$ 851,963 $ 14,624
9:54 AM $ 0.000854
+0.00%
$ 853,963 $ 14,624
9:53 AM $ 0.000854
+0.00%
$ 853,963 $ 14,605
9:52 AM $ 0.000854
+0.00%
$ 853,963 $ 14,605
9:51 AM $ 0.000854
+0.00%
$ 853,963 $ 14,605
9:50 AM $ 0.000854
+0.00%
$ 853,963 $ 14,605
9:49 AM $ 0.000854
+0.00%
$ 853,963 $ 14,599
9:48 AM $ 0.000854
+0.00%
$ 853,963 $ 14,599
9:47 AM $ 0.000851
+0.00%
$ 853,963 $ 14,588
9:46 AM $ 0.000851
+0.00%
$ 853,963 $ 14,588
9:45 AM $ 0.000852
+0.00%
$ 853,963 $ 14,589
9:44 AM $ 0.000855
+0.00%
$ 854,963 $ 14,589
9:43 AM $ 0.000855
+0.00%
$ 854,963 $ 14,596
9:42 AM $ 0.000851
+0.00%
$ 854,963 $ 14,616
9:41 AM $ 0.000851
+0.00%
$ 854,963 $ 14,616
9:40 AM $ 0.000851
+0.00%
$ 854,963 $ 14,605
9:39 AM $ 0.000852
+0.00%
$ 851,963 $ 14,605
9:38 AM $ 0.000852
+0.00%
$ 851,963 $ 14,609
9:37 AM $ 0.000852
+0.00%
$ 851,963 $ 14,609
9:36 AM $ 0.000855
+0.00%
$ 851,963 $ 14,609
9:35 AM $ 0.000855
+0.00%
$ 851,963 $ 14,609
9:34 AM $ 0.000855
+0.00%
$ 854,963 $ 14,617
9:33 AM $ 0.000855
+0.00%
$ 854,963 $ 14,644
9:32 AM $ 0.000855
+0.00%
$ 854,963 $ 14,644
9:31 AM $ 0.000855
+0.00%
$ 854,963 $ 14,656
9:30 AM $ 0.000855
+0.00%
$ 854,963 $ 14,656
9:29 AM $ 0.000855
+0.00%
$ 854,963 $ 14,675
9:28 AM $ 0.000855
+0.00%
$ 854,963 $ 14,675
9:27 AM $ 0.000854
+0.00%
$ 854,963 $ 14,655
9:26 AM $ 0.000855
+0.00%
$ 854,963 $ 14,663
9:25 AM $ 0.000855
+0.00%
$ 854,963 $ 14,663