Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00212
-0.49%
$ 2.12 million $ 19,342
Jul 9, 4 PM $ 0.00213
-1.06%
$ 2.13 million $ 19,155
Jul 9, 3 PM $ 0.00215
+0.09%
$ 2.15 million $ 19,070
Jul 9, 2 PM $ 0.00215
+0.78%
$ 2.15 million $ 19,089
Jul 9, 1 PM $ 0.00213
-0.49%
$ 2.13 million $ 18,628
Jul 9, 12 PM $ 0.00214
+0.36%
$ 2.14 million $ 18,633
Jul 9, 11 AM $ 0.00214
-1.05%
$ 2.14 million $ 18,721
Jul 9, 10 AM $ 0.00216
+0.06%
$ 2.16 million $ 18,605
Jul 9, 9 AM $ 0.00216
-0.50%
$ 2.16 million $ 18,787
Jul 9, 8 AM $ 0.00217
+0.44%
$ 2.17 million $ 18,765
Jul 9, 7 AM $ 0.00216
+0.29%
$ 2.16 million $ 19,197
Jul 9, 6 AM $ 0.00216
+0.65%
$ 2.16 million $ 19,073
Jul 9, 5 AM $ 0.00214
-0.29%
$ 2.14 million $ 19,319
Jul 9, 4 AM $ 0.00215
-0.08%
$ 2.15 million $ 19,225
Jul 9, 3 AM $ 0.00215
+0.44%
$ 2.15 million $ 19,407
Jul 9, 2 AM $ 0.00214
-0.80%
$ 2.14 million $ 19,581
Jul 9, 1 AM $ 0.00216
+2.09%
$ 2.16 million $ 19,440
Jul 9, 12 AM $ 0.00212
-0.48%
$ 2.11 million $ 18,896
Jul 8, 11 PM $ 0.00213
+0.03%
$ 2.13 million $ 18,834
Jul 8, 10 PM $ 0.00212
-0.23%
$ 2.12 million $ 18,495
Jul 8, 9 PM $ 0.00213
-0.23%
$ 2.13 million $ 18,298
Jul 8, 8 PM $ 0.00213
+0.71%
$ 2.13 million $ 18,205
Jul 8, 7 PM $ 0.00212
-0.57%
$ 2.12 million $ 17,965
Jul 8, 6 PM $ 0.00213
+0.06%
$ 2.13 million $ 18,046
Jul 8, 5 PM $ 0.00213
-0.21%
$ 2.13 million $ 18,487
Jul 8, 4 PM $ 0.00213
-0.15%
$ 2.13 million $ 18,848
Jul 8, 3 PM $ 0.00213
-0.30%
$ 2.13 million $ 18,807
Jul 8, 2 PM $ 0.00214
-0.20%
$ 2.14 million $ 18,800
Jul 8, 1 PM $ 0.00214
-0.02%
$ 2.14 million $ 18,936
Jul 8, 12 PM $ 0.00214
-0.28%
$ 2.14 million $ 18,930
Jul 8, 11 AM $ 0.00215
+0.66%
$ 2.15 million $ 19,039
Jul 8, 10 AM $ 0.00214
-0.14%
$ 2.14 million $ 19,072
Jul 8, 9 AM $ 0.00214
-0.50%
$ 2.14 million $ 18,905
Jul 8, 8 AM $ 0.00215
-1.20%
$ 2.15 million $ 18,746
Jul 8, 7 AM $ 0.00217
-0.09%
$ 2.17 million $ 18,483
Jul 8, 6 AM $ 0.00217
-0.12%
$ 2.17 million $ 18,758
Jul 8, 5 AM $ 0.00218
-0.54%
$ 2.18 million $ 18,593
Jul 8, 4 AM $ 0.00219
+0.24%
$ 2.19 million $ 18,749
Jul 8, 3 AM $ 0.00218
-0.15%
$ 2.18 million $ 19,043
Jul 8, 2 AM $ 0.00219
-0.01%
$ 2.19 million $ 18,757
Jul 8, 1 AM $ 0.00219
-0.90%
$ 2.19 million $ 18,900
Jul 8, 12 AM $ 0.00221
-0.77%
$ 2.2 million $ 18,515
Jul 7, 11 PM $ 0.00222
-0.33%
$ 2.22 million $ 18,546
Jul 7, 10 PM $ 0.00223
-0.23%
$ 2.23 million $ 18,788
Jul 7, 9 PM $ 0.00224
-0.83%
$ 2.23 million $ 18,939
Jul 7, 8 PM $ 0.00225
+0.12%
$ 2.25 million $ 19,221
Jul 7, 7 PM $ 0.00225
-0.05%
$ 2.25 million $ 19,213
Jul 7, 6 PM $ 0.00225
-0.01%
$ 2.25 million $ 19,056
Jul 7, 5 PM $ 0.00225
+0.39%
$ 2.25 million $ 18,844
Jul 7, 4 PM $ 0.00224
+0.50%
$ 2.24 million $ 18,843