Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00174
-0.68%
$ 1.74 million $ 14,252
Mar 8, 10 AM $ 0.00176
-0.23%
$ 1.76 million $ 14,302
Mar 8, 9 AM $ 0.00176
+1.38%
$ 1.76 million $ 14,264
Mar 8, 8 AM $ 0.00173
-0.12%
$ 1.73 million $ 14,301
Mar 8, 7 AM $ 0.00174
-0.40%
$ 1.74 million $ 14,259
Mar 8, 6 AM $ 0.00174
+0.93%
$ 1.74 million $ 14,262
Mar 8, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 14,600
Mar 8, 4 AM $ 0.00173
-0.29%
$ 1.73 million $ 15,050
Mar 8, 3 AM $ 0.00174
-0.91%
$ 1.74 million $ 14,972
Mar 8, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 14,752
Mar 8, 1 AM $ 0.00175
-0.46%
$ 1.75 million $ 14,815
Mar 8, 12 AM $ 0.00176
+0.06%
$ 1.76 million $ 15,017
Mar 7, 11 PM $ 0.00176
+0.57%
$ 1.76 million $ 15,142
Mar 7, 10 PM $ 0.00175
+0.29%
$ 1.75 million $ 15,253
Mar 7, 9 PM $ 0.00174
-0.46%
$ 1.74 million $ 15,156
Mar 7, 8 PM $ 0.00175
-2.99%
$ 1.75 million $ 15,007
Mar 7, 7 PM $ 0.00181
-0.77%
$ 1.81 million $ 13,880
Mar 7, 6 PM $ 0.00182
-0.27%
$ 1.82 million $ 14,001
Mar 7, 5 PM $ 0.00183
-0.05%
$ 1.83 million $ 14,081
Mar 7, 4 PM $ 0.00183
-0.38%
$ 1.83 million $ 14,275
Mar 7, 3 PM $ 0.00183
+0.88%
$ 1.83 million $ 14,586
Mar 7, 2 PM $ 0.00181
-0.33%
$ 1.81 million $ 14,416
Mar 7, 1 PM $ 0.00182
-0.49%
$ 1.82 million $ 14,645
Mar 7, 12 PM $ 0.00183
+0.27%
$ 1.83 million $ 15,014
Mar 7, 11 AM $ 0.00182
-0.38%
$ 1.82 million $ 14,934
Mar 7, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 14,913
Mar 7, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 14,892
Mar 7, 8 AM $ 0.00183
+0.16%
$ 1.83 million $ 14,936
Mar 7, 7 AM $ 0.00183
-0.16%
$ 1.83 million $ 14,937
Mar 7, 6 AM $ 0.00183
-0.33%
$ 1.83 million $ 14,943
Mar 7, 5 AM $ 0.00184
+0.27%
$ 1.84 million $ 14,889
Mar 7, 4 AM $ 0.00183
+0.33%
$ 1.83 million $ 14,681
Mar 7, 3 AM $ 0.00182
-0.16%
$ 1.82 million $ 14,988
Mar 7, 2 AM $ 0.00183
+0.33%
$ 1.83 million $ 14,952
Mar 7, 1 AM $ 0.00183
+0.49%
$ 1.83 million $ 14,904
Mar 7, 12 AM $ 0.00182
-0.05%
$ 1.82 million $ 14,960
Mar 6, 11 PM $ 0.00182
-0.71%
$ 1.82 million $ 14,888
Mar 6, 10 PM $ 0.00184
-0.43%
$ 1.84 million $ 14,742
Mar 6, 9 PM $ 0.00185
-0.11%
$ 1.85 million $ 14,750
Mar 6, 8 PM $ 0.00185
+0.65%
$ 1.85 million $ 14,817
Mar 6, 7 PM $ 0.00184
+0.42%
$ 1.84 million $ 14,869
Mar 6, 6 PM $ 0.00184
-0.43%
$ 1.84 million $ 14,494
Mar 6, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,382
Mar 6, 4 PM $ 0.00184
-0.38%
$ 1.84 million $ 14,748
Mar 6, 3 PM $ 0.00185
+0.43%
$ 1.85 million $ 14,438
Mar 6, 2 PM $ 0.00184
-1.65%
$ 1.84 million $ 14,677
Mar 6, 1 PM $ 0.00187
+0.54%
$ 1.87 million $ 14,301
Mar 6, 12 PM $ 0.00186
-0.43%
$ 1.86 million $ 14,201
Mar 6, 11 AM $ 0.00187
-0.32%
$ 1.87 million $ 14,362
Mar 6, 10 AM $ 0.00188
-0.48%
$ 1.88 million $ 14,516