Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,824
3:07 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,825
3:06 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,825
3:05 AM $ 0.00219
+0.43%
$ 2.19 million $ 24,809
3:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,809
3:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,818
3:02 AM $ 0.00217
+0.00%
$ 2.18 million $ 24,818
3:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,817
3:00 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,837
2:59 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
2:58 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,815
2:57 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,818
2:56 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,818
2:55 AM $ 0.00219
+0.36%
$ 2.19 million $ 24,817
2:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,817
2:53 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,805
2:52 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,805
2:51 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,783
2:50 AM $ 0.00218
-0.03%
$ 2.18 million $ 24,755
2:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,744
2:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,744
2:47 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,721
2:46 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,721
2:45 AM $ 0.00218
+0.05%
$ 2.18 million $ 24,747
2:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,747
2:43 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,755
2:42 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,772
2:41 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,772
2:40 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,720
2:39 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,720
2:38 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,720
2:37 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,701
2:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,701
2:35 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,662
2:34 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,662
2:33 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,687
2:32 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,687
2:31 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,709
2:30 AM $ 0.00218
+0.04%
$ 2.18 million $ 24,718
2:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,709
2:28 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,709
2:27 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,712
2:26 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,712
2:25 AM $ 0.00218
-0.02%
$ 2.18 million $ 24,700
2:24 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,700
2:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
2:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
2:21 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,691
2:20 AM $ 0.00218
+0.11%
$ 2.18 million $ 24,703
2:19 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,661