Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000848
+0.00%
$ 850,963 $ 14,549
10:57 AM $ 0.000848
+0.00%
$ 850,963 $ 14,549
10:56 AM $ 0.000849
+0.00%
$ 850,963 $ 14,548
10:55 AM $ 0.000849
+0.00%
$ 850,963 $ 14,540
10:54 AM $ 0.000849
+0.00%
$ 848,963 $ 14,540
10:53 AM $ 0.000849
+0.00%
$ 848,963 $ 14,548
10:52 AM $ 0.000849
+0.00%
$ 848,963 $ 14,548
10:51 AM $ 0.000848
+0.00%
$ 848,963 $ 14,563
10:50 AM $ 0.000848
+0.00%
$ 848,963 $ 14,563
10:49 AM $ 0.000849
+0.00%
$ 848,963 $ 14,556
10:48 AM $ 0.000849
+0.00%
$ 848,963 $ 14,556
10:47 AM $ 0.000849
+0.00%
$ 848,963 $ 14,555
10:46 AM $ 0.000849
+0.00%
$ 848,963 $ 14,555
10:45 AM $ 0.000849
+0.00%
$ 848,963 $ 14,555
10:44 AM $ 0.00085
+0.00%
$ 849,963 $ 14,548
10:43 AM $ 0.00085
+0.00%
$ 849,963 $ 14,548
10:42 AM $ 0.00085
+0.00%
$ 849,963 $ 14,565
10:41 AM $ 0.000852
+0.00%
$ 849,963 $ 14,589
10:40 AM $ 0.000852
+0.00%
$ 849,963 $ 14,589
10:39 AM $ 0.000852
+0.00%
$ 851,963 $ 14,601
10:38 AM $ 0.000852
+0.00%
$ 851,963 $ 14,591
10:37 AM $ 0.000852
+0.00%
$ 851,963 $ 14,583
10:36 AM $ 0.000852
+0.00%
$ 851,963 $ 14,583
10:35 AM $ 0.000849
+0.00%
$ 851,963 $ 14,567
10:34 AM $ 0.000849
+0.00%
$ 848,963 $ 14,567
10:33 AM $ 0.000848
+0.00%
$ 848,963 $ 14,552
10:32 AM $ 0.000848
+0.00%
$ 848,963 $ 14,552
10:31 AM $ 0.000849
+0.00%
$ 848,963 $ 14,558
10:30 AM $ 0.000849
+0.00%
$ 848,963 $ 14,558
10:29 AM $ 0.000849
+0.00%
$ 848,963 $ 14,552
10:28 AM $ 0.000849
+0.00%
$ 848,963 $ 14,552
10:27 AM $ 0.00085
+0.00%
$ 848,963 $ 14,564
10:26 AM $ 0.00085
+0.00%
$ 848,963 $ 14,564
10:25 AM $ 0.000848
+0.00%
$ 848,963 $ 14,590
10:24 AM $ 0.000848
+0.00%
$ 847,963 $ 14,590
10:23 AM $ 0.000853
+0.00%
$ 847,963 $ 14,560
10:22 AM $ 0.000851
+0.00%
$ 847,963 $ 14,565
10:21 AM $ 0.000851
+0.00%
$ 847,963 $ 14,565
10:20 AM $ 0.000849
+0.00%
$ 847,963 $ 14,553
10:19 AM $ 0.000853
+0.00%
$ 852,963 $ 14,553
10:18 AM $ 0.000853
+0.00%
$ 852,963 $ 14,553
10:17 AM $ 0.000853
+0.00%
$ 852,963 $ 14,571
10:16 AM $ 0.000853
+0.00%
$ 852,963 $ 14,571
10:15 AM $ 0.00085
+0.00%
$ 852,963 $ 14,568
10:14 AM $ 0.00085
+0.00%
$ 849,963 $ 14,568
10:13 AM $ 0.000851
+0.00%
$ 849,963 $ 14,559
10:12 AM $ 0.000851
+0.00%
$ 849,963 $ 14,558
10:11 AM $ 0.000851
+0.00%
$ 849,963 $ 14,558
10:10 AM $ 0.000851
+0.00%
$ 849,963 $ 14,545
10:09 AM $ 0.000852
+0.00%
$ 851,963 $ 14,545