Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00133
-0.03%
$ 1.33 million $ 35,610
Apr 25, 5 AM $ 0.00133
+0.44%
$ 1.33 million $ 32,130
Apr 25, 4 AM $ 0.00132
-0.87%
$ 1.32 million $ 32,611
Apr 25, 3 AM $ 0.00133
+1.26%
$ 1.33 million $ 32,299
Apr 25, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 32,150
Apr 25, 1 AM $ 0.00132
-1.44%
$ 1.32 million $ 31,858
Apr 25, 12 AM $ 0.00134
+1.67%
$ 1.34 million $ 32,297
Apr 24, 11 PM $ 0.00132
+1.94%
$ 1.32 million $ 37,253
Apr 24, 10 PM $ 0.0013
+1.21%
$ 1.3 million $ 62,377
Apr 24, 9 PM $ 0.00128
+0.13%
$ 1.28 million $ 61,828
Apr 24, 8 PM $ 0.00128
+0.18%
$ 1.28 million $ 61,775
Apr 24, 7 PM $ 0.00128
+0.09%
$ 1.28 million $ 61,734
Apr 24, 6 PM $ 0.00128
+0.05%
$ 1.28 million $ 61,670
Apr 24, 5 PM $ 0.00121
-0.11%
$ 1.21 million $ 53,178
Apr 24, 4 PM $ 0.00121
-0.32%
$ 1.21 million $ 53,228
Apr 24, 3 PM $ 0.00121
+0.91%
$ 1.21 million $ 53,831
Apr 24, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 55,620
Apr 24, 1 PM $ 0.0012
-0.43%
$ 1.2 million $ 55,778
Apr 24, 12 PM $ 0.00121
-0.11%
$ 1.21 million $ 55,730
Apr 24, 11 AM $ 0.00121
+0.20%
$ 1.21 million $ 56,771
Apr 24, 10 AM $ 0.0012
-0.22%
$ 1.2 million $ 56,532
Apr 24, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,690
Apr 24, 8 AM $ 0.00121
+0.48%
$ 1.21 million $ 56,132
Apr 24, 7 AM $ 0.00121
-0.70%
$ 1.21 million $ 55,518
Apr 24, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,887
Apr 24, 5 AM $ 0.00121
+0.26%
$ 1.21 million $ 54,586
Apr 24, 4 AM $ 0.00121
+2.09%
$ 1.21 million $ 54,159
Apr 24, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 54,302
Apr 24, 2 AM $ 0.00119
-0.33%
$ 1.19 million $ 54,142
Apr 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 35,066
Apr 23, 11 PM $ 0.00109
+2.34%
$ 1.09 million $ 24,154
Apr 23, 10 PM $ 0.00107
-0.09%
$ 1.07 million $ 22,705
Apr 23, 9 PM $ 0.00107
-0.28%
$ 1.07 million $ 23,897
Apr 23, 8 PM $ 0.00107
+0.37%
$ 1.07 million $ 23,920
Apr 23, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 24,940
Apr 23, 6 PM $ 0.00107
-0.93%
$ 1.07 million $ 25,006
Apr 23, 5 PM $ 0.00108
+6.21%
$ 1.08 million $ 24,718
Apr 23, 4 PM $ 0.00101
+1.00%
$ 1.01 million $ 21,427
Apr 23, 3 PM $ 0.001
+4.37%
$ 1 million $ 20,979
Apr 23, 2 PM $ 0.000961
+0.10%
$ 960,958 $ 19,703
Apr 23, 1 PM $ 0.000961
-0.52%
$ 960,958 $ 21,778
Apr 23, 12 PM $ 0.000966
-1.43%
$ 965,958 $ 22,510
Apr 23, 11 AM $ 0.00098
-0.20%
$ 979,957 $ 21,688
Apr 23, 10 AM $ 0.000982
+0.00%
$ 981,957 $ 21,526
Apr 23, 9 AM $ 0.000982
+0.10%
$ 981,957 $ 21,390
Apr 23, 8 AM $ 0.000981
-0.30%
$ 980,957 $ 21,630
Apr 23, 7 AM $ 0.000984
+0.51%
$ 983,957 $ 21,777
Apr 23, 6 AM $ 0.00098
-0.20%
$ 979,957 $ 21,553
Apr 23, 5 AM $ 0.000982
+0.00%
$ 981,957 $ 21,557
Apr 23, 4 AM $ 0.000981
-0.30%
$ 980,957 $ 21,745