Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00188
-0.48%
$ 1.88 million $ 14,516
Mar 6, 9 AM $ 0.00189
-0.79%
$ 1.89 million $ 15,653
Mar 6, 8 AM $ 0.0019
-0.88%
$ 1.9 million $ 15,778
Mar 6, 7 AM $ 0.00192
+0.68%
$ 1.92 million $ 16,087
Mar 6, 6 AM $ 0.00191
+0.26%
$ 1.91 million $ 16,127
Mar 6, 5 AM $ 0.0019
-0.68%
$ 1.9 million $ 16,100
Mar 6, 4 AM $ 0.00191
-1.29%
$ 1.91 million $ 15,951
Mar 6, 3 AM $ 0.00193
-0.10%
$ 1.93 million $ 15,566
Mar 6, 2 AM $ 0.00193
-0.05%
$ 1.93 million $ 15,776
Mar 6, 1 AM $ 0.00193
+0.36%
$ 1.93 million $ 15,838
Mar 6, 12 AM $ 0.00192
+0.31%
$ 1.92 million $ 15,709
Mar 5, 11 PM $ 0.00192
-0.57%
$ 1.92 million $ 15,846
Mar 5, 10 PM $ 0.00193
-0.51%
$ 1.93 million $ 16,121
Mar 5, 9 PM $ 0.00194
+0.93%
$ 1.94 million $ 16,348
Mar 5, 8 PM $ 0.00192
-0.52%
$ 1.92 million $ 16,516
Mar 5, 7 PM $ 0.00193
+0.58%
$ 1.93 million $ 16,472
Mar 5, 6 PM $ 0.00191
-1.09%
$ 1.91 million $ 18,660
Mar 5, 5 PM $ 0.00193
+1.41%
$ 1.93 million $ 18,807
Mar 5, 4 PM $ 0.00191
-1.34%
$ 1.91 million $ 18,477
Mar 5, 3 PM $ 0.00193
-1.87%
$ 1.93 million $ 18,913
Mar 5, 2 PM $ 0.00197
-0.30%
$ 1.97 million $ 18,853
Mar 5, 1 PM $ 0.00198
-1.29%
$ 1.98 million $ 18,950
Mar 5, 12 PM $ 0.00199
-0.50%
$ 1.99 million $ 18,948
Mar 5, 11 AM $ 0.002
+0.30%
$ 2 million $ 18,808
Mar 5, 10 AM $ 0.00199
+1.78%
$ 1.99 million $ 18,508
Mar 5, 9 AM $ 0.00196
+0.77%
$ 1.96 million $ 17,304
Mar 5, 8 AM $ 0.00194
-0.37%
$ 1.94 million $ 17,098
Mar 5, 7 AM $ 0.00195
+0.05%
$ 1.95 million $ 17,237
Mar 5, 6 AM $ 0.00196
-0.20%
$ 1.96 million $ 17,496
Mar 5, 5 AM $ 0.00196
-0.30%
$ 1.96 million $ 17,581
Mar 5, 4 AM $ 0.00197
+0.51%
$ 1.97 million $ 17,992
Mar 5, 3 AM $ 0.00196
+0.28%
$ 1.96 million $ 18,266
Mar 5, 2 AM $ 0.00196
+0.70%
$ 1.96 million $ 18,817
Mar 5, 1 AM $ 0.00194
-0.96%
$ 1.94 million $ 18,319
Mar 5, 12 AM $ 0.00196
+0.02%
$ 1.96 million $ 18,687
Mar 4, 11 PM $ 0.00196
-1.13%
$ 1.96 million $ 18,833
Mar 4, 10 PM $ 0.00198
-0.78%
$ 1.98 million $ 19,149
Mar 4, 9 PM $ 0.00199
-1.21%
$ 1.99 million $ 21,419
Mar 4, 8 PM $ 0.00202
+0.68%
$ 2.02 million $ 21,309
Mar 4, 7 PM $ 0.002
+0.72%
$ 2 million $ 21,418
Mar 4, 6 PM $ 0.00199
+0.13%
$ 1.99 million $ 18,684
Mar 4, 5 PM $ 0.00199
+0.11%
$ 1.99 million $ 19,127
Mar 4, 4 PM $ 0.002
+0.05%
$ -- $ 18,862
Mar 4, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 19,164
Mar 4, 12 PM $ 0.00195
-0.15%
$ 1.95 million $ 19,154
Mar 4, 11 AM $ 0.00195
+0.20%
$ 1.95 million $ 19,382
Mar 4, 9 AM $ 0.00194
+0.20%
$ 1.94 million $ 19,612
Mar 4, 8 AM $ 0.00194
+1.79%
$ 1.94 million $ 19,628
Mar 4, 7 AM $ 0.0019
+1.40%
$ 1.9 million $ 19,207
Mar 4, 6 AM $ 0.00188
+0.31%
$ 1.88 million $ 18,938