Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00224
+0.50%
$ 2.24 million $ 18,843
Jul 7, 3 PM $ 0.00223
-0.36%
$ 2.23 million $ 19,058
Jul 7, 2 PM $ 0.00224
+0.25%
$ 2.24 million $ 18,898
Jul 7, 1 PM $ 0.00223
-0.40%
$ 2.23 million $ 19,025
Jul 7, 12 PM $ 0.00224
-0.31%
$ 2.24 million $ 19,351
Jul 7, 11 AM $ 0.00224
-0.08%
$ 2.24 million $ 19,321
Jul 7, 10 AM $ 0.00224
+0.37%
$ 2.24 million $ 19,234
Jul 7, 9 AM $ 0.00224
+0.22%
$ 2.24 million $ 19,068
Jul 7, 8 AM $ 0.00223
+0.07%
$ 2.23 million $ 19,201
Jul 7, 7 AM $ 0.00223
+0.18%
$ 2.23 million $ 19,003
Jul 7, 6 AM $ 0.00222
-0.69%
$ 2.22 million $ 18,799
Jul 7, 5 AM $ 0.00224
-0.76%
$ 2.24 million $ 18,858
Jul 7, 4 AM $ 0.00225
-1.82%
$ 2.25 million $ 18,840
Jul 7, 3 AM $ 0.00229
+0.41%
$ 2.29 million $ 18,520
Jul 7, 2 AM $ 0.00228
-0.91%
$ 2.28 million $ 18,723
Jul 7, 1 AM $ 0.0023
-0.10%
$ 2.3 million $ 18,736
Jul 7, 12 AM $ 0.0023
-0.03%
$ 2.3 million $ 19,007
Jul 6, 11 PM $ 0.0023
+0.24%
$ 2.3 million $ 18,988
Jul 6, 10 PM $ 0.00229
+0.08%
$ 2.29 million $ 18,932
Jul 6, 9 PM $ 0.00229
-0.09%
$ 2.29 million $ 18,821
Jul 6, 8 PM $ 0.00229
+0.66%
$ 2.29 million $ 19,542
Jul 6, 7 PM $ 0.00228
-0.45%
$ 2.28 million $ 19,599
Jul 6, 6 PM $ 0.00229
+0.47%
$ 2.29 million $ 19,824
Jul 6, 5 PM $ 0.00228
+0.43%
$ 2.28 million $ 19,700
Jul 6, 4 PM $ 0.00227
+0.89%
$ 2.27 million $ 19,573
Jul 6, 3 PM $ 0.00225
+0.14%
$ 2.25 million $ 19,341
Jul 6, 2 PM $ 0.00225
+0.23%
$ 2.25 million $ 19,563
Jul 6, 1 PM $ 0.00225
+0.75%
$ 2.25 million $ 19,810
Jul 6, 12 PM $ 0.00223
-0.54%
$ 2.23 million $ 19,679
Jul 6, 11 AM $ 0.00224
-0.41%
$ 2.24 million $ 20,527
Jul 6, 10 AM $ 0.00225
+0.88%
$ 2.25 million $ 20,669
Jul 6, 9 AM $ 0.00223
-0.61%
$ 2.23 million $ 20,987
Jul 6, 8 AM $ 0.00224
-0.41%
$ 2.24 million $ 21,076
Jul 6, 7 AM $ 0.00225
-0.55%
$ 2.25 million $ 21,115
Jul 6, 6 AM $ 0.00226
-0.07%
$ 2.26 million $ 21,191
Jul 6, 5 AM $ 0.00227
+0.01%
$ 2.27 million $ 21,216
Jul 6, 4 AM $ 0.00227
+0.61%
$ 2.27 million $ 21,073
Jul 6, 3 AM $ 0.00225
-0.61%
$ 2.25 million $ 20,708
Jul 6, 2 AM $ 0.00227
-0.38%
$ 2.27 million $ 20,750
Jul 6, 1 AM $ 0.00227
-0.22%
$ 2.27 million $ 20,656
Jul 6, 12 AM $ 0.00228
+0.07%
$ 2.28 million $ 20,683
Jul 5, 11 PM $ 0.00228
-0.46%
$ 2.28 million $ 20,980
Jul 5, 10 PM $ 0.00229
+0.15%
$ 2.29 million $ 21,052
Jul 5, 9 PM $ 0.00228
+1.81%
$ 2.28 million $ 21,094
Jul 5, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 20,188
Jul 5, 7 PM $ 0.00224
-0.69%
$ 2.24 million $ 20,133
Jul 5, 6 PM $ 0.00226
-0.15%
$ 2.26 million $ 20,213
Jul 5, 5 PM $ 0.00226
+0.28%
$ 2.26 million $ 20,397
Jul 5, 4 PM $ 0.00226
-0.56%
$ 2.26 million $ 20,369
Jul 5, 3 PM $ 0.00227
-0.29%
$ 2.27 million $ 20,433