Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000849
+0.00%
$ 848,963 $ 14,687
1:13 PM $ 0.000849
+0.00%
$ 848,963 $ 14,687
1:12 PM $ 0.000851
+0.00%
$ 848,963 $ 14,667
1:11 PM $ 0.000851
+0.00%
$ 848,963 $ 14,667
1:10 PM $ 0.000849
+0.00%
$ 848,963 $ 14,653
1:09 PM $ 0.000849
+0.00%
$ 848,963 $ 14,653
1:08 PM $ 0.000848
+0.00%
$ 848,963 $ 14,646
1:07 PM $ 0.000848
+0.00%
$ 848,963 $ 14,646
1:06 PM $ 0.000849
+0.00%
$ 848,963 $ 14,666
1:05 PM $ 0.000849
+0.00%
$ 848,963 $ 14,666
1:04 PM $ 0.000849
+0.00%
$ 848,963 $ 14,686
1:03 PM $ 0.000849
+0.00%
$ 848,963 $ 14,686
1:02 PM $ 0.000852
+0.00%
$ 848,963 $ 14,676
1:01 PM $ 0.000852
+0.00%
$ 848,963 $ 14,676
1:00 PM $ 0.000851
+0.00%
$ 848,963 $ 14,661
12:59 PM $ 0.000849
+0.00%
$ 848,963 $ 14,664
12:58 PM $ 0.000849
+0.00%
$ 848,963 $ 14,664
12:57 PM $ 0.000853
+0.00%
$ 848,963 $ 14,666
12:56 PM $ 0.000853
+0.00%
$ 848,963 $ 14,666
12:55 PM $ 0.000849
+0.00%
$ 848,963 $ 14,664
12:54 PM $ 0.000849
+0.00%
$ 848,963 $ 14,664
12:53 PM $ 0.000849
+0.00%
$ 848,963 $ 14,644
12:52 PM $ 0.000849
+0.00%
$ 848,963 $ 14,644
12:51 PM $ 0.000851
+0.00%
$ 848,963 $ 14,611
12:50 PM $ 0.000851
+0.00%
$ 848,963 $ 14,611
12:49 PM $ 0.000851
+0.00%
$ 850,963 $ 14,610
12:48 PM $ 0.000851
+0.00%
$ 850,963 $ 14,610
12:47 PM $ 0.000851
+0.00%
$ 850,963 $ 14,607
12:46 PM $ 0.000851
+0.00%
$ 850,963 $ 14,607
12:45 PM $ 0.000851
+0.00%
$ 850,963 $ 14,627
12:44 PM $ 0.000851
+0.00%
$ 850,963 $ 14,627
12:43 PM $ 0.000849
+0.00%
$ 850,963 $ 14,626
12:42 PM $ 0.000849
+0.00%
$ 850,963 $ 14,609
12:41 PM $ 0.000849
+0.00%
$ 850,963 $ 14,609
12:40 PM $ 0.000846
+0.00%
$ 850,963 $ 14,391
12:39 PM $ 0.000846
+0.00%
$ 845,963 $ 14,391
12:38 PM $ 0.000846
+0.00%
$ 845,963 $ 14,401
12:37 PM $ 0.000846
+0.00%
$ 845,963 $ 14,401
12:36 PM $ 0.000847
+0.00%
$ 845,963 $ 14,418
12:35 PM $ 0.000847
+0.00%
$ 845,963 $ 14,418
12:34 PM $ 0.000847
+0.00%
$ 846,963 $ 14,407
12:33 PM $ 0.000848
+0.00%
$ 846,963 $ 14,397
12:32 PM $ 0.000848
+0.00%
$ 846,963 $ 14,397
12:31 PM $ 0.000848
+0.00%
$ 846,963 $ 14,387
12:30 PM $ 0.000848
+0.00%
$ 846,963 $ 14,387
12:29 PM $ 0.000847
+0.00%
$ 846,963 $ 14,404
12:28 PM $ 0.000847
+0.00%
$ 846,963 $ 14,404
12:27 PM $ 0.000848
+0.00%
$ 846,963 $ 14,431
12:26 PM $ 0.000848
+0.00%
$ 846,963 $ 14,431
12:25 PM $ 0.000847
+0.00%
$ 846,963 $ 14,455