Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00219
+0.06%
$ 2.19 million $ 25,726
May 30, 4 AM $ 0.0022
-0.38%
$ 2.2 million $ 25,840
May 30, 3 AM $ 0.00221
+0.19%
$ 2.21 million $ 25,746
May 30, 2 AM $ 0.0022
+0.35%
$ 2.2 million $ 25,586
May 30, 1 AM $ 0.00219
-0.08%
$ 2.19 million $ 25,849
May 30, 12 AM $ 0.00219
-0.24%
$ 2.19 million $ 25,799
May 29, 11 PM $ 0.0022
-0.30%
$ 2.2 million $ 25,828
May 29, 10 PM $ 0.00221
+0.07%
$ 2.21 million $ 25,677
May 29, 9 PM $ 0.0022
+0.11%
$ 2.2 million $ 25,638
May 29, 8 PM $ 0.0022
+0.15%
$ 2.2 million $ 25,550
May 29, 7 PM $ 0.0022
-0.25%
$ 2.2 million $ 25,668
May 29, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 25,349
May 29, 5 PM $ 0.00221
+0.54%
$ 2.21 million $ 25,252
May 29, 4 PM $ 0.00219
-0.53%
$ 2.19 million $ 25,228
May 29, 3 PM $ 0.00221
+0.78%
$ 2.21 million $ 25,359
May 29, 2 PM $ 0.00219
-0.57%
$ 2.19 million $ 24,621
May 29, 1 PM $ 0.0022
-0.34%
$ 2.2 million $ 25,038
May 29, 12 PM $ 0.0022
-0.07%
$ 2.2 million $ 24,953
May 29, 11 AM $ 0.0022
-0.75%
$ 2.2 million $ 24,807
May 29, 10 AM $ 0.00222
-0.06%
$ 2.22 million $ 25,044
May 29, 9 AM $ 0.00222
+0.11%
$ 2.22 million $ 24,814
May 29, 8 AM $ 0.00221
-0.44%
$ 2.21 million $ 24,580
May 29, 7 AM $ 0.00222
+0.71%
$ 2.22 million $ 24,469
May 29, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 24,415
May 29, 5 AM $ 0.0022
+0.12%
$ 2.2 million $ 24,461
May 29, 4 AM $ 0.00221
+0.44%
$ 2.21 million $ 24,557
May 29, 3 AM $ 0.0022
-0.25%
$ 2.2 million $ 24,680
May 29, 2 AM $ 0.00221
-0.20%
$ 2.21 million $ 25,253
May 29, 1 AM $ 0.00221
+0.26%
$ 2.21 million $ 25,170
May 29, 12 AM $ 0.0022
-0.31%
$ 2.2 million $ 25,377
May 28, 11 PM $ 0.00221
-0.02%
$ 2.21 million $ 24,985
May 28, 10 PM $ 0.00221
+0.09%
$ 2.21 million $ 24,948
May 28, 9 PM $ 0.00221
-0.16%
$ 2.21 million $ 24,946
May 28, 8 PM $ 0.00221
-0.57%
$ 2.21 million $ 25,219
May 28, 7 PM $ 0.00222
+0.18%
$ 2.22 million $ 24,864
May 28, 6 PM $ 0.00222
+0.11%
$ 2.22 million $ 24,776
May 28, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 24,702
May 28, 4 PM $ 0.00221
+0.43%
$ 2.21 million $ 24,584
May 28, 3 PM $ 0.0022
-0.17%
$ 2.2 million $ 24,560
May 28, 2 PM $ 0.00221
+1.33%
$ 2.21 million $ 24,455
May 28, 1 PM $ 0.00218
-0.36%
$ 2.18 million $ 23,795
May 28, 12 PM $ 0.00219
+0.14%
$ 2.19 million $ 24,035
May 28, 11 AM $ 0.00219
-1.52%
$ 2.19 million $ 23,955
May 28, 10 AM $ 0.00222
-0.08%
$ 2.22 million $ 23,636
May 28, 9 AM $ 0.00222
+0.36%
$ 2.22 million $ 23,759
May 28, 8 AM $ 0.00221
+0.10%
$ 2.21 million $ 23,880
May 28, 7 AM $ 0.00221
+0.04%
$ 2.21 million $ 24,004
May 28, 6 AM $ 0.00221
-0.39%
$ 2.21 million $ 23,941
May 28, 5 AM $ 0.00222
-0.62%
$ 2.22 million $ 23,810
May 28, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 23,562