Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00146
-0.41%
$ 1.46 million $ 8,717
Aug 11, 10 AM $ 0.00147
+0.34%
$ 1.47 million $ 8,714
Aug 11, 9 AM $ 0.00146
-0.07%
$ 1.46 million $ 8,715
Aug 11, 8 AM $ 0.00146
+0.07%
$ 1.46 million $ 8,587
Aug 11, 7 AM $ 0.00146
+0.27%
$ 1.46 million $ 8,637
Aug 11, 6 AM $ 0.00146
-0.41%
$ 1.46 million $ 8,537
Aug 11, 5 AM $ 0.00146
+0.14%
$ 1.46 million $ 8,530
Aug 11, 4 AM $ 0.00146
-0.07%
$ 1.46 million $ 8,705
Aug 11, 3 AM $ 0.00146
-0.14%
$ 1.46 million $ 8,666
Aug 11, 2 AM $ 0.00146
+0.21%
$ 1.46 million $ 8,712
Aug 11, 1 AM $ 0.00146
-0.48%
$ 1.46 million $ 8,789
Aug 11, 12 AM $ 0.00147
+0.07%
$ 1.47 million $ 8,829
Aug 10, 11 PM $ 0.00147
+0.27%
$ 1.47 million $ 9,006
Aug 10, 10 PM $ 0.00147
+0.34%
$ 1.47 million $ 8,849
Aug 10, 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,375
Aug 10, 8 PM $ 0.00146
+0.27%
$ 1.46 million $ 8,309
Aug 10, 7 PM $ 0.00145
-0.14%
$ 1.45 million $ 8,361
Aug 10, 6 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,377
Aug 10, 5 PM $ 0.00146
-0.41%
$ 1.46 million $ 8,232
Aug 10, 4 PM $ 0.00147
+0.14%
$ 1.47 million $ 8,055
Aug 10, 3 PM $ 0.00147
-0.14%
$ 1.47 million $ 9,562
Aug 10, 2 PM $ 0.00147
-0.07%
$ 1.47 million $ 9,271
Aug 10, 1 PM $ 0.00147
-0.47%
$ 1.47 million $ 9,328
Aug 10, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 9,288
Aug 10, 11 AM $ 0.00147
+0.14%
$ 1.47 million $ 9,282
Aug 10, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,211
Aug 10, 9 AM $ 0.00148
-0.14%
$ 1.48 million $ 9,046
Aug 10, 8 AM $ 0.00148
+0.41%
$ 1.48 million $ 9,004
Aug 10, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 8,887
Aug 10, 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 8,881
Aug 10, 5 AM $ 0.00147
+0.34%
$ 1.47 million $ 8,904
Aug 10, 4 AM $ 0.00147
-0.14%
$ 1.47 million $ 8,819
Aug 10, 3 AM $ 0.00147
+0.27%
$ 1.47 million $ 8,976
Aug 10, 2 AM $ 0.00146
-0.07%
$ 1.46 million $ 8,879
Aug 10, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 8,813
Aug 10, 12 AM $ 0.00146
-0.34%
$ 1.46 million $ 8,869
Aug 9, 11 PM $ 0.00147
+0.21%
$ 1.47 million $ 8,790
Aug 9, 10 PM $ 0.00146
+0.07%
$ 1.46 million $ 8,967
Aug 9, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,905
Aug 9, 8 PM $ 0.00146
-0.20%
$ 1.46 million $ 8,913
Aug 9, 7 PM $ 0.00147
+0.34%
$ 1.47 million $ 9,599
Aug 9, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,648
Aug 9, 5 PM $ 0.00146
-0.41%
$ 1.46 million $ 9,721
Aug 9, 4 PM $ 0.00147
-2.07%
$ 1.47 million $ 9,865
Aug 9, 3 PM $ 0.00149
+0.07%
$ 1.49 million $ 8,290
Aug 9, 2 PM $ 0.00149
+0.13%
$ 1.49 million $ 8,451
Aug 9, 1 PM $ 0.00149
-0.33%
$ 1.49 million $ 8,403
Aug 9, 12 PM $ 0.0015
+0.13%
$ 1.5 million $ 8,376
Aug 9, 11 AM $ 0.0015
-0.07%
$ 1.49 million $ 8,670
Aug 9, 10 AM $ 0.0015
+0.27%
$ 1.5 million $ 8,824