Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000863
-0.12%
$ 862,963 $ 14,041
Apr 9, 9 PM $ 0.000864
-0.46%
$ 863,963 $ 13,950
Apr 9, 8 PM $ 0.000867
+0.35%
$ 866,962 $ 13,975
Apr 9, 7 PM $ 0.000864
-0.23%
$ 863,963 $ 14,199
Apr 9, 6 PM $ 0.000866
+0.12%
$ 865,962 $ 14,213
Apr 9, 5 PM $ 0.000865
+0.00%
$ 864,963 $ 14,392
Apr 9, 4 PM $ 0.000864
+0.47%
$ 863,963 $ 14,222
Apr 9, 3 PM $ 0.00086
+0.12%
$ 859,944 $ 14,227
Apr 9, 2 PM $ 0.000859
+0.00%
$ 858,953 $ 13,956
Apr 9, 1 PM $ 0.000859
-0.12%
$ 858,953 $ 14,209
Apr 9, 12 PM $ 0.000857
-0.35%
$ 856,973 $ 13,990
Apr 9, 11 AM $ 0.00086
+0.23%
$ 859,943 $ 13,855
Apr 9, 10 AM $ 0.000858
+0.12%
$ 857,963 $ 13,937
Apr 9, 9 AM $ 0.000857
+0.23%
$ 856,973 $ 14,020
Apr 9, 8 AM $ 0.000855
-0.12%
$ 854,992 $ 14,054
Apr 9, 7 AM $ 0.000856
+0.00%
$ 855,982 $ 14,070
Apr 9, 6 AM $ 0.000856
-0.12%
$ 855,982 $ 14,081
Apr 9, 5 AM $ 0.000857
+0.00%
$ 856,973 $ 14,133
Apr 9, 4 AM $ 0.000857
+0.23%
$ 856,972 $ 14,223
Apr 9, 3 AM $ 0.00086
+0.46%
$ 859,943 $ 14,053
Apr 9, 2 AM $ 0.000856
-0.23%
$ 855,982 $ 14,131
Apr 9, 1 AM $ 0.000858
-0.80%
$ 857,963 $ 14,092
Apr 9, 12 AM $ 0.000865
+0.35%
$ 864,894 $ 13,806
Apr 8, 11 PM $ 0.000861
-0.11%
$ 860,928 $ 13,945
Apr 8, 10 PM $ 0.000862
-0.11%
$ 861,918 $ 14,329
Apr 8, 9 PM $ 0.000863
-0.34%
$ 862,907 $ 14,448
Apr 8, 8 PM $ 0.000863
-0.11%
$ 862,909 $ 14,875
Apr 8, 7 PM $ 0.000864
+0.23%
$ 863,899 $ 15,076
Apr 8, 6 PM $ 0.000863
-0.23%
$ 862,911 $ 15,555
Apr 8, 5 PM $ 0.000866
-0.23%
$ 865,880 $ 15,477
Apr 8, 4 PM $ 0.000867
+0.23%
$ 866,870 $ 15,570
Apr 8, 3 PM $ 0.000868
+0.23%
$ 867,859 $ 15,506
Apr 8, 2 PM $ 0.000866
-0.01%
$ 865,881 $ 15,631
Apr 8, 1 PM $ 0.00087
+0.35%
$ 869,944 $ 15,423
Apr 8, 12 PM $ 0.000867
-0.23%
$ 866,949 $ 15,582
Apr 8, 11 AM $ 0.000869
+0.58%
$ 868,946 $ 15,866
Apr 8, 10 AM $ 0.000864
-0.46%
$ 863,954 $ 15,832
Apr 8, 9 AM $ 0.000868
+0.35%
$ 867,949 $ 17,266
Apr 8, 8 AM $ 0.000864
-0.35%
$ 863,955 $ 18,040
Apr 8, 7 AM $ 0.000867
-0.12%
$ 866,951 $ 17,965
Apr 8, 6 AM $ 0.000867
-0.34%
$ 866,951 $ 18,015
Apr 8, 5 AM $ 0.00087
-0.34%
$ 869,947 $ 18,063
Apr 8, 4 AM $ 0.000869
-0.46%
$ 868,948 $ 17,913
Apr 8, 3 AM $ 0.000873
+0.00%
$ 872,942 $ 17,857
Apr 8, 2 AM $ 0.000873
+0.11%
$ 872,942 $ 17,834
Apr 8, 1 AM $ 0.000872
-0.11%
$ 871,944 $ 17,784
Apr 8, 12 AM $ 0.000873
-0.12%
$ 872,942 $ 17,874
Apr 7, 11 PM $ 0.000875
+0.46%
$ 874,962 $ 17,647
Apr 7, 10 PM $ 0.000871
+0.35%
$ 870,962 $ 17,533
Apr 7, 9 PM $ 0.000868
+0.58%
$ 867,962 $ 17,692