Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00227
-0.29%
$ 2.27 million $ 20,433
Jul 5, 2 PM $ 0.00228
+1.15%
$ 2.28 million $ 20,334
Jul 5, 1 PM $ 0.00226
+0.37%
$ 2.26 million $ 19,920
Jul 5, 12 PM $ 0.00225
+0.58%
$ 2.25 million $ 19,797
Jul 5, 11 AM $ 0.00224
+0.17%
$ 2.24 million $ 19,055
Jul 5, 10 AM $ 0.00224
-0.98%
$ 2.24 million $ 18,957
Jul 5, 9 AM $ 0.00226
-0.13%
$ 2.26 million $ 18,875
Jul 5, 8 AM $ 0.00226
-0.43%
$ 2.26 million $ 18,748
Jul 5, 7 AM $ 0.00227
-0.04%
$ 2.27 million $ 18,842
Jul 5, 6 AM $ 0.00228
+1.06%
$ 2.28 million $ 18,832
Jul 5, 5 AM $ 0.00225
-0.32%
$ 2.25 million $ 18,754
Jul 5, 4 AM $ 0.00226
-0.14%
$ 2.26 million $ 18,767
Jul 5, 3 AM $ 0.00226
+0.38%
$ 2.26 million $ 19,165
Jul 5, 2 AM $ 0.00226
-0.38%
$ 2.25 million $ 19,025
Jul 5, 1 AM $ 0.00226
-0.77%
$ 2.26 million $ 18,893
Jul 5, 12 AM $ 0.00228
-0.62%
$ 2.28 million $ 18,891
Jul 4, 11 PM $ 0.00229
+0.08%
$ 2.29 million $ 18,638
Jul 4, 10 PM $ 0.00229
-0.20%
$ 2.29 million $ 18,407
Jul 4, 9 PM $ 0.00229
+0.42%
$ 2.29 million $ 18,470
Jul 4, 8 PM $ 0.00228
-0.03%
$ 2.28 million $ 18,458
Jul 4, 7 PM $ 0.00228
-0.97%
$ 2.28 million $ 18,397
Jul 4, 6 PM $ 0.0023
-0.22%
$ 2.3 million $ 18,317
Jul 4, 5 PM $ 0.00231
-0.29%
$ 2.31 million $ 18,515
Jul 4, 4 PM $ 0.00232
-0.31%
$ 2.32 million $ 18,765
Jul 4, 3 PM $ 0.00233
+0.19%
$ 2.33 million $ 18,638
Jul 4, 2 PM $ 0.00232
+0.34%
$ 2.32 million $ 18,947
Jul 4, 1 PM $ 0.00231
-0.07%
$ 2.31 million $ 18,895
Jul 4, 12 PM $ 0.00231
+0.27%
$ 2.31 million $ 18,818
Jul 4, 11 AM $ 0.00231
+0.08%
$ 2.31 million $ 18,993
Jul 4, 10 AM $ 0.00231
-0.60%
$ 2.31 million $ 18,931
Jul 4, 9 AM $ 0.00232
-0.67%
$ 2.32 million $ 19,142
Jul 4, 8 AM $ 0.00234
-0.17%
$ 2.33 million $ 19,031
Jul 4, 7 AM $ 0.00234
-0.37%
$ 2.34 million $ 18,746
Jul 4, 6 AM $ 0.00235
-0.12%
$ 2.35 million $ 18,867
Jul 4, 5 AM $ 0.00235
+0.03%
$ 2.35 million $ 18,844
Jul 4, 4 AM $ 0.00235
+1.29%
$ 2.35 million $ 18,997
Jul 4, 3 AM $ 0.00232
+0.02%
$ 2.32 million $ 18,685
Jul 4, 2 AM $ 0.00232
-0.27%
$ 2.32 million $ 18,631
Jul 4, 1 AM $ 0.00233
-0.41%
$ 2.33 million $ 18,703
Jul 4, 12 AM $ 0.00234
+0.17%
$ 2.34 million $ 18,569
Jul 3, 11 PM $ 0.00233
-0.15%
$ 2.33 million $ 18,649
Jul 3, 10 PM $ 0.00233
-0.53%
$ 2.33 million $ 18,705
Jul 3, 9 PM $ 0.00235
+0.50%
$ 2.35 million $ 18,573
Jul 3, 8 PM $ 0.00233
+0.67%
$ 2.33 million $ 18,647
Jul 3, 7 PM $ 0.00232
+1.13%
$ 2.32 million $ 18,842
Jul 3, 6 PM $ 0.00229
+0.47%
$ 2.29 million $ 18,806
Jul 3, 5 PM $ 0.00228
-0.23%
$ 2.28 million $ 18,419
Jul 3, 4 PM $ 0.00229
-0.28%
$ 2.29 million $ 18,160
Jul 3, 3 PM $ 0.00229
+0.59%
$ 2.29 million $ 18,123
Jul 3, 2 PM $ 0.00228
-0.67%
$ 2.28 million $ 17,697