Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000984
+0.00%
$ 983,957 $ 21,693
Apr 23, 2 AM $ 0.000982
-0.20%
$ 981,957 $ 21,750
Apr 23, 1 AM $ 0.000984
+1.86%
$ 983,957 $ 21,894
Apr 23, 12 AM $ 0.000966
-0.21%
$ 965,958 $ 20,452
Apr 22, 11 PM $ 0.000968
+0.21%
$ 967,958 $ 20,592
Apr 22, 10 PM $ 0.000966
-0.21%
$ 965,958 $ 20,671
Apr 22, 9 PM $ 0.000968
+2.11%
$ 967,958 $ 20,749
Apr 22, 8 PM $ 0.000948
+1.61%
$ 947,959 $ 19,583
Apr 22, 7 PM $ 0.000933
-0.43%
$ 932,959 $ 18,661
Apr 22, 6 PM $ 0.000938
-0.21%
$ 937,959 $ 18,830
Apr 22, 5 PM $ 0.000938
+0.11%
$ 937,959 $ 18,871
Apr 22, 4 PM $ 0.000937
-0.21%
$ 936,959 $ 19,174
Apr 22, 3 PM $ 0.00094
+1.29%
$ 939,959 $ 18,924
Apr 22, 2 PM $ 0.000928
+4.04%
$ 927,959 $ 17,849
Apr 22, 1 PM $ 0.000893
+2.06%
$ 892,961 $ 15,954
Apr 22, 12 PM $ 0.000875
+0.00%
$ 874,962 $ 15,226
Apr 22, 11 AM $ 0.000876
-0.57%
$ 875,962 $ 15,112
Apr 22, 10 AM $ 0.000878
-0.11%
$ 877,962 $ 15,325
Apr 22, 9 AM $ 0.000879
+0.23%
$ 878,962 $ 15,460
Apr 22, 8 AM $ 0.000877
+0.34%
$ 876,962 $ 15,379
Apr 22, 7 AM $ 0.000876
+0.23%
$ 875,962 $ 15,453
Apr 22, 6 AM $ 0.000874
-0.11%
$ 873,962 $ 15,790
Apr 22, 5 AM $ 0.000875
+0.23%
$ 874,962 $ 15,867
Apr 22, 4 AM $ 0.000873
+0.23%
$ 872,962 $ 15,548
Apr 22, 3 AM $ 0.000871
-0.11%
$ 870,962 $ 15,604
Apr 22, 2 AM $ 0.000872
+0.00%
$ 871,962 $ 15,701
Apr 22, 1 AM $ 0.000871
+0.23%
$ 870,962 $ 15,477
Apr 22, 12 AM $ 0.000869
-0.11%
$ 868,962 $ 15,505
Apr 21, 11 PM $ 0.00087
+0.12%
$ 869,962 $ 15,511
Apr 21, 10 PM $ 0.000869
+0.00%
$ 868,962 $ 15,567
Apr 21, 9 PM $ 0.000868
-0.34%
$ 867,962 $ 15,613
Apr 21, 8 PM $ 0.000871
+0.23%
$ 870,962 $ 15,580
Apr 21, 7 PM $ 0.000871
+0.35%
$ 870,962 $ 15,524
Apr 21, 6 PM $ 0.000871
-0.11%
$ 870,962 $ 15,331
Apr 21, 5 PM $ 0.000872
-0.57%
$ 871,962 $ 15,383
Apr 21, 4 PM $ 0.000877
+0.46%
$ 876,962 $ 15,446
Apr 21, 3 PM $ 0.000874
+0.46%
$ 873,962 $ 15,550
Apr 21, 2 PM $ 0.00087
+0.12%
$ 869,962 $ 15,568
Apr 21, 1 PM $ 0.000867
-0.34%
$ 866,962 $ 15,414
Apr 21, 12 PM $ 0.00087
+0.12%
$ 869,962 $ 15,395
Apr 21, 11 AM $ 0.000869
-0.34%
$ 868,962 $ 15,615
Apr 21, 10 AM $ 0.000872
+0.46%
$ 871,962 $ 15,372
Apr 21, 9 AM $ 0.000868
-0.34%
$ 867,962 $ 15,131
Apr 21, 8 AM $ 0.000872
+0.23%
$ 871,962 $ 15,027
Apr 21, 7 AM $ 0.000871
-0.11%
$ 870,962 $ 14,931
Apr 21, 6 AM $ 0.000872
-0.11%
$ 871,962 $ 15,051
Apr 21, 5 AM $ 0.000873
+0.00%
$ 872,962 $ 14,931
Apr 21, 4 AM $ 0.000874
+0.23%
$ 873,962 $ 14,958
Apr 21, 3 AM $ 0.000872
-0.34%
$ 871,962 $ 14,988
Apr 21, 2 AM $ 0.000875
-0.11%
$ 874,962 $ 14,978