Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000849
+0.00%
$ 848,963 $ 14,601
1:47 PM $ 0.000849
+0.00%
$ 848,963 $ 14,608
1:46 PM $ 0.000849
+0.00%
$ 848,963 $ 14,608
1:45 PM $ 0.000849
+0.00%
$ 848,963 $ 14,615
1:44 PM $ 0.000849
+0.00%
$ 848,963 $ 14,615
1:43 PM $ 0.000851
+0.00%
$ 848,963 $ 14,615
1:42 PM $ 0.000852
+0.00%
$ 848,963 $ 14,635
1:41 PM $ 0.000851
+0.00%
$ 848,963 $ 14,610
1:40 PM $ 0.000851
+0.00%
$ 848,963 $ 14,610
1:39 PM $ 0.000851
+0.00%
$ 850,963 $ 14,624
1:38 PM $ 0.000851
+0.00%
$ 850,963 $ 14,624
1:37 PM $ 0.000851
+0.00%
$ 850,963 $ 14,627
1:36 PM $ 0.000851
+0.00%
$ 850,963 $ 14,627
1:35 PM $ 0.000851
+0.00%
$ 850,963 $ 14,644
1:34 PM $ 0.000851
+0.00%
$ 850,963 $ 14,644
1:33 PM $ 0.000848
+0.00%
$ 850,963 $ 14,638
1:32 PM $ 0.000848
+0.00%
$ 850,963 $ 14,642
1:31 PM $ 0.000848
+0.00%
$ 850,963 $ 14,642
1:30 PM $ 0.000848
+0.00%
$ 850,963 $ 14,679
1:29 PM $ 0.000849
+0.00%
$ 848,963 $ 14,679
1:28 PM $ 0.000849
+0.00%
$ 848,963 $ 14,695
1:27 PM $ 0.000849
+0.00%
$ 848,963 $ 14,717
1:26 PM $ 0.000849
+0.00%
$ 848,963 $ 14,717
1:25 PM $ 0.000849
+0.00%
$ 848,963 $ 14,699
1:24 PM $ 0.000849
+0.00%
$ 848,963 $ 14,699
1:23 PM $ 0.000851
+0.00%
$ 848,963 $ 14,680
1:22 PM $ 0.000851
+0.00%
$ 848,963 $ 14,685
1:21 PM $ 0.000851
+0.00%
$ 848,963 $ 14,685
1:20 PM $ 0.000848
+0.00%
$ 848,963 $ 14,657
1:19 PM $ 0.000848
+0.00%
$ 847,963 $ 14,657
1:18 PM $ 0.000848
+0.00%
$ 847,963 $ 14,673
1:17 PM $ 0.000849
+0.00%
$ 847,963 $ 14,681
1:16 PM $ 0.000849
+0.00%
$ 847,963 $ 14,681
1:15 PM $ 0.000849
+0.00%
$ 847,963 $ 14,687
1:14 PM $ 0.000849
+0.00%
$ 848,963 $ 14,687
1:13 PM $ 0.000849
+0.00%
$ 848,963 $ 14,687
1:12 PM $ 0.000851
+0.00%
$ 848,963 $ 14,667
1:11 PM $ 0.000851
+0.00%
$ 848,963 $ 14,667
1:10 PM $ 0.000849
+0.00%
$ 848,963 $ 14,653
1:09 PM $ 0.000849
+0.00%
$ 848,963 $ 14,653
1:08 PM $ 0.000848
+0.00%
$ 848,963 $ 14,646
1:07 PM $ 0.000848
+0.00%
$ 848,963 $ 14,646
1:06 PM $ 0.000849
+0.00%
$ 848,963 $ 14,666
1:05 PM $ 0.000849
+0.00%
$ 848,963 $ 14,666
1:04 PM $ 0.000849
+0.00%
$ 848,963 $ 14,686
1:03 PM $ 0.000849
+0.00%
$ 848,963 $ 14,686
1:02 PM $ 0.000852
+0.00%
$ 848,963 $ 14,676
1:01 PM $ 0.000852
+0.00%
$ 848,963 $ 14,676
1:00 PM $ 0.000851
+0.00%
$ 848,963 $ 14,661
12:59 PM $ 0.000849
+0.00%
$ 848,963 $ 14,664