Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00228
-0.67%
$ 2.28 million $ 17,697
Jul 3, 1 PM $ 0.00229
+0.45%
$ 2.29 million $ 17,799
Jul 3, 12 PM $ 0.00228
+0.90%
$ 2.28 million $ 17,946
Jul 3, 11 AM $ 0.00226
+0.93%
$ 2.26 million $ 17,695
Jul 3, 10 AM $ 0.00225
+0.37%
$ 2.25 million $ 17,748
Jul 3, 9 AM $ 0.00224
+0.23%
$ 2.24 million $ 18,362
Jul 3, 8 AM $ 0.00223
+0.25%
$ 2.23 million $ 18,695
Jul 3, 7 AM $ 0.00223
+1.20%
$ 2.23 million $ 18,896
Jul 3, 6 AM $ 0.0022
-0.52%
$ 2.2 million $ 18,813
Jul 3, 5 AM $ 0.00221
+0.43%
$ 2.21 million $ 18,718
Jul 3, 4 AM $ 0.0022
-0.35%
$ 2.2 million $ 18,662
Jul 3, 3 AM $ 0.00222
+0.60%
$ 2.22 million $ 18,622
Jul 3, 2 AM $ 0.00221
+0.18%
$ 2.21 million $ 19,114
Jul 3, 1 AM $ 0.0022
-0.59%
$ 2.2 million $ 19,201
Jul 3, 12 AM $ 0.00222
+0.52%
$ 2.22 million $ 19,337
Jul 2, 11 PM $ 0.00221
+0.34%
$ 2.2 million $ 19,413
Jul 2, 10 PM $ 0.0022
-0.29%
$ 2.2 million $ 19,501
Jul 2, 9 PM $ 0.0022
-0.14%
$ 2.2 million $ 19,648
Jul 2, 8 PM $ 0.00221
+0.41%
$ 2.21 million $ 20,042
Jul 2, 7 PM $ 0.0022
-0.45%
$ 2.2 million $ 20,036
Jul 2, 6 PM $ 0.00221
-0.16%
$ 2.21 million $ 19,929
Jul 2, 5 PM $ 0.00221
-0.07%
$ 2.21 million $ 20,139
Jul 2, 4 PM $ 0.00221
+0.66%
$ 2.21 million $ 20,098
Jul 2, 3 PM $ 0.0022
-1.30%
$ 2.2 million $ 20,509
Jul 2, 2 PM $ 0.00223
-0.09%
$ 2.23 million $ 20,525
Jul 2, 1 PM $ 0.00223
-0.13%
$ 2.23 million $ 20,640
Jul 2, 12 PM $ 0.00223
-0.14%
$ 2.23 million $ 20,967
Jul 2, 11 AM $ 0.00224
+0.15%
$ 2.24 million $ 20,862
Jul 2, 10 AM $ 0.00223
+2.92%
$ 2.23 million $ 20,730
Jul 2, 9 AM $ 0.00216
+0.44%
$ 2.16 million $ 20,071
Jul 2, 8 AM $ 0.00216
+0.21%
$ 2.16 million $ 19,894
Jul 2, 7 AM $ 0.00215
-0.32%
$ 2.15 million $ 19,945
Jul 2, 6 AM $ 0.00216
-0.62%
$ 2.16 million $ 19,928
Jul 2, 5 AM $ 0.00217
+0.14%
$ 2.17 million $ 20,063
Jul 2, 4 AM $ 0.00217
+0.05%
$ 2.17 million $ 19,999
Jul 2, 3 AM $ 0.00217
+0.27%
$ 2.17 million $ 20,116
Jul 2, 2 AM $ 0.00216
+0.32%
$ 2.16 million $ 19,835
Jul 2, 1 AM $ 0.00216
-0.65%
$ 2.16 million $ 19,670
Jul 2, 12 AM $ 0.00217
-1.09%
$ 2.17 million $ 19,635
Jul 1, 11 PM $ 0.00219
-0.07%
$ 2.19 million $ 19,454
Jul 1, 10 PM $ 0.0022
+0.25%
$ 2.2 million $ 19,418
Jul 1, 9 PM $ 0.0022
+1.17%
$ 2.2 million $ 19,231
Jul 1, 8 PM $ 0.00217
-0.18%
$ 2.17 million $ 18,711
Jul 1, 7 PM $ 0.00218
+0.28%
$ 2.18 million $ 18,567
Jul 1, 6 PM $ 0.00217
+0.20%
$ 2.17 million $ 18,710
Jul 1, 5 PM $ 0.00217
-0.32%
$ 2.17 million $ 18,571
Jul 1, 4 PM $ 0.00217
+0.74%
$ 2.17 million $ 18,510
Jul 1, 3 PM $ 0.00216
-0.54%
$ 2.16 million $ 18,210
Jul 1, 2 PM $ 0.00217
+1.86%
$ 2.17 million $ 18,253
Jul 1, 1 PM $ 0.00213
+0.59%
$ 2.13 million $ 18,221