Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,116
7:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,116
7:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,116
7:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,116
7:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,124
7:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,113
7:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,119
7:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,119
7:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,128
7:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,143
6:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,151
6:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,122
6:55 AM $ 0.00144
+0.00%
$ 1.45 million $ 8,121
6:54 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,121
6:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,127
6:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,127
6:51 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,134
6:50 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,145
6:49 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,141
6:48 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,126
6:47 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,126
6:46 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,126
6:45 AM $ 0.00145
+0.00%
$ 1.44 million $ 8,126
6:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,136
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,146
6:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,154
6:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,125
6:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,137
6:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,137
6:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,132
6:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,141
6:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,141
6:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,134
6:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,127
6:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,129
6:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,135
6:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,135
6:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,119
6:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,111
6:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,117
6:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,103
6:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,122
6:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,122
6:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,115
6:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,130