Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000852
+0.00%
$ 851,963 $ 14,652
2:33 PM $ 0.000852
+0.00%
$ 851,963 $ 14,652
2:32 PM $ 0.000852
+0.00%
$ 851,963 $ 14,659
2:31 PM $ 0.000852
+0.00%
$ 851,963 $ 14,667
2:30 PM $ 0.000852
+0.00%
$ 851,963 $ 14,667
2:29 PM $ 0.00085
+0.00%
$ 849,963 $ 14,640
2:28 PM $ 0.000849
+0.00%
$ 849,963 $ 14,640
2:27 PM $ 0.000852
+0.00%
$ 849,963 $ 14,622
2:26 PM $ 0.000852
+0.00%
$ 849,963 $ 14,622
2:25 PM $ 0.000852
+0.00%
$ 849,963 $ 14,653
2:24 PM $ 0.000852
+0.00%
$ 851,963 $ 14,653
2:23 PM $ 0.000852
+0.00%
$ 851,963 $ 14,653
2:22 PM $ 0.000849
+0.00%
$ 851,963 $ 14,680
2:21 PM $ 0.000849
+0.00%
$ 851,963 $ 14,680
2:20 PM $ 0.000849
+0.00%
$ 851,963 $ 14,677
2:19 PM $ 0.000853
+0.00%
$ 852,963 $ 14,638
2:18 PM $ 0.000852
+0.00%
$ 852,963 $ 14,638
2:17 PM $ 0.000849
+0.00%
$ 852,963 $ 14,643
2:16 PM $ 0.000849
+0.00%
$ 852,963 $ 14,643
2:15 PM $ 0.000852
+0.00%
$ 852,963 $ 14,644
2:14 PM $ 0.000852
+0.00%
$ 851,963 $ 14,644
2:13 PM $ 0.000849
+0.00%
$ 851,963 $ 14,629
2:12 PM $ 0.000851
+0.00%
$ 851,963 $ 14,622
2:11 PM $ 0.000851
+0.00%
$ 851,963 $ 14,622
2:10 PM $ 0.000852
+0.00%
$ 851,963 $ 14,623
2:09 PM $ 0.000851
+0.00%
$ 850,963 $ 14,623
2:08 PM $ 0.000851
+0.00%
$ 850,963 $ 14,623
2:07 PM $ 0.000853
+0.00%
$ 850,963 $ 14,607
2:06 PM $ 0.000853
+0.00%
$ 850,963 $ 14,607
2:05 PM $ 0.000852
+0.00%
$ 850,963 $ 14,597
2:04 PM $ 0.000852
+0.00%
$ 851,963 $ 14,597
2:03 PM $ 0.000852
+0.00%
$ 851,963 $ 14,647
2:02 PM $ 0.000852
+0.00%
$ 851,963 $ 14,647
2:01 PM $ 0.000851
+0.00%
$ 851,963 $ 14,622
2:00 PM $ 0.000849
+0.00%
$ 851,963 $ 14,622
1:59 PM $ 0.000849
+0.00%
$ 848,963 $ 14,630
1:58 PM $ 0.000852
+0.00%
$ 848,963 $ 14,626
1:57 PM $ 0.000852
+0.00%
$ 848,963 $ 14,626
1:56 PM $ 0.000853
+0.00%
$ 848,963 $ 14,638
1:55 PM $ 0.000853
+0.00%
$ 848,963 $ 14,638
1:54 PM $ 0.000852
+0.00%
$ 851,963 $ 14,639
1:53 PM $ 0.000852
+0.00%
$ 851,963 $ 14,631
1:52 PM $ 0.000852
+0.00%
$ 851,963 $ 14,645
1:51 PM $ 0.000852
+0.00%
$ 851,963 $ 14,645
1:50 PM $ 0.000851
+0.00%
$ 851,963 $ 14,621
1:49 PM $ 0.000849
+0.00%
$ 848,963 $ 14,621
1:48 PM $ 0.000849
+0.00%
$ 848,963 $ 14,601
1:47 PM $ 0.000849
+0.00%
$ 848,963 $ 14,608
1:46 PM $ 0.000849
+0.00%
$ 848,963 $ 14,608
1:45 PM $ 0.000849
+0.00%
$ 848,963 $ 14,615