Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000882
-0.68%
$ 881,961 $ 15,445
Apr 18, 11 PM $ 0.000888
+0.00%
$ 887,961 $ 15,286
Apr 18, 10 PM $ 0.000888
-0.22%
$ 887,961 $ 15,284
Apr 18, 9 PM $ 0.00089
+0.34%
$ 889,961 $ 15,202
Apr 18, 8 PM $ 0.000887
-0.22%
$ 886,961 $ 15,201
Apr 18, 7 PM $ 0.00089
+0.34%
$ 889,961 $ 15,274
Apr 18, 6 PM $ 0.000887
-0.34%
$ 886,961 $ 15,259
Apr 18, 5 PM $ 0.00089
+0.23%
$ 889,961 $ 15,401
Apr 18, 4 PM $ 0.000889
+0.00%
$ 888,961 $ 15,428
Apr 18, 3 PM $ 0.000889
+0.11%
$ 888,961 $ 15,145
Apr 18, 2 PM $ 0.000888
-0.67%
$ 887,961 $ 15,159
Apr 18, 1 PM $ 0.000895
-0.11%
$ 894,961 $ 15,444
Apr 18, 12 PM $ 0.000896
+0.22%
$ 895,961 $ 15,362
Apr 18, 11 AM $ 0.000894
+0.11%
$ 893,961 $ 15,367
Apr 18, 10 AM $ 0.000893
+0.22%
$ 892,961 $ 15,176
Apr 18, 9 AM $ 0.000891
-0.11%
$ 890,961 $ 15,180
Apr 18, 8 AM $ 0.000891
-0.34%
$ 890,961 $ 15,577
Apr 18, 7 AM $ 0.000894
-0.67%
$ 893,961 $ 15,511
Apr 18, 6 AM $ 0.000898
+0.00%
$ 897,961 $ 15,418
Apr 18, 5 AM $ 0.000899
+0.00%
$ 898,961 $ 15,223
Apr 18, 4 AM $ 0.000899
-0.33%
$ 898,961 $ 15,474
Apr 18, 3 AM $ 0.000902
+0.11%
$ 901,961 $ 15,615
Apr 18, 2 AM $ 0.0009
-0.11%
$ 899,961 $ 15,455
Apr 18, 1 AM $ 0.000905
+0.00%
$ 904,960 $ 15,688
Apr 18, 12 AM $ 0.000905
+0.22%
$ 904,960 $ 16,243
Apr 17, 11 PM $ 0.000903
+0.00%
$ 902,961 $ 16,205
Apr 17, 10 PM $ 0.000904
+0.33%
$ 903,961 $ 16,095
Apr 17, 9 PM $ 0.000901
+0.00%
$ 900,961 $ 15,996
Apr 17, 8 PM $ 0.000902
+0.00%
$ 901,961 $ 15,862
Apr 17, 7 PM $ 0.000902
-0.33%
$ 901,961 $ 15,800
Apr 17, 6 PM $ 0.000905
-0.22%
$ 904,960 $ 15,864
Apr 17, 5 PM $ 0.000907
-0.11%
$ 906,960 $ 16,720
Apr 17, 4 PM $ 0.000907
+0.22%
$ 906,960 $ 17,316
Apr 17, 3 PM $ 0.000905
-0.11%
$ 904,960 $ 17,557
Apr 17, 2 PM $ 0.000906
+0.33%
$ 905,960 $ 17,666
Apr 17, 1 PM $ 0.000903
+0.33%
$ 902,961 $ 17,648
Apr 17, 12 PM $ 0.0009
+0.22%
$ 899,961 $ 17,771
Apr 17, 11 AM $ 0.000898
+0.11%
$ 897,961 $ 17,573
Apr 17, 10 AM $ 0.000897
+0.45%
$ 896,961 $ 17,224
Apr 17, 9 AM $ 0.000893
-0.11%
$ 892,961 $ 17,129
Apr 17, 8 AM $ 0.000894
-0.33%
$ 893,961 $ 16,922
Apr 17, 7 AM $ 0.000895
-0.11%
$ 894,961 $ 16,876
Apr 17, 6 AM $ 0.000896
-0.11%
$ 895,961 $ 16,819
Apr 17, 5 AM $ 0.000898
+0.22%
$ 897,961 $ 16,746
Apr 17, 4 AM $ 0.000896
-0.11%
$ 895,961 $ 16,649
Apr 17, 3 AM $ 0.000897
-0.22%
$ 896,961 $ 16,553
Apr 17, 2 AM $ 0.000897
-0.22%
$ 896,961 $ 16,445
Apr 17, 1 AM $ 0.000901
-0.44%
$ 900,961 $ 16,372
Apr 17, 12 AM $ 0.000905
+0.11%
$ 904,961 $ 15,737
Apr 16, 11 PM $ 0.000904
+0.22%
$ 903,961 $ 15,762