Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00212
+0.42%
$ 2.12 million $ 17,929
Jul 1, 11 AM $ 0.00211
-0.40%
$ 2.11 million $ 18,197
Jul 1, 10 AM $ 0.00212
-0.22%
$ 2.12 million $ 18,205
Jul 1, 9 AM $ 0.00212
-0.80%
$ 2.12 million $ 18,084
Jul 1, 8 AM $ 0.00214
+0.19%
$ 2.14 million $ 18,014
Jul 1, 7 AM $ 0.00213
-0.50%
$ 2.13 million $ 17,894
Jul 1, 6 AM $ 0.00214
-0.71%
$ 2.14 million $ 17,916
Jul 1, 5 AM $ 0.00216
+1.22%
$ 2.16 million $ 17,744
Jul 1, 4 AM $ 0.00214
+0.28%
$ 2.14 million $ 17,695
Jul 1, 3 AM $ 0.00213
+0.08%
$ 2.13 million $ 17,543
Jul 1, 2 AM $ 0.00212
+0.85%
$ 2.12 million $ 17,613
Jul 1, 1 AM $ 0.0021
+0.96%
$ 2.1 million $ 17,722
Jul 1, 12 AM $ 0.00208
-0.11%
$ 2.08 million $ 17,884
Jun 30, 11 PM $ 0.00208
-0.24%
$ 2.08 million $ 17,839
Jun 30, 10 PM $ 0.00209
+0.49%
$ 2.09 million $ 17,950
Jun 30, 9 PM $ 0.00207
-0.17%
$ 2.07 million $ 18,040
Jun 30, 8 PM $ 0.00208
-0.39%
$ 2.08 million $ 18,096
Jun 30, 7 PM $ 0.00209
+0.49%
$ 2.09 million $ 18,062
Jun 30, 6 PM $ 0.00209
-0.13%
$ 2.09 million $ 17,916
Jun 30, 5 PM $ 0.00209
+0.62%
$ 2.09 million $ 18,176
Jun 30, 4 PM $ 0.00208
-0.54%
$ 2.08 million $ 18,855
Jun 30, 3 PM $ 0.00209
+0.78%
$ 2.09 million $ 18,691
Jun 30, 2 PM $ 0.00207
-0.75%
$ 2.07 million $ 19,008
Jun 30, 1 PM $ 0.00209
+0.65%
$ 2.09 million $ 19,179
Jun 30, 12 PM $ 0.00207
-1.09%
$ 2.07 million $ 19,158
Jun 30, 11 AM $ 0.00209
+0.38%
$ 2.09 million $ 19,294
Jun 30, 10 AM $ 0.00209
-0.30%
$ 2.09 million $ 19,589
Jun 30, 9 AM $ 0.00209
+0.13%
$ 2.09 million $ 19,790
Jun 30, 8 AM $ 0.00209
-0.81%
$ 2.09 million $ 19,687
Jun 30, 7 AM $ 0.00211
+0.49%
$ 2.11 million $ 19,584
Jun 30, 6 AM $ 0.0021
-0.41%
$ 2.1 million $ 19,626
Jun 30, 5 AM $ 0.00211
+0.59%
$ 2.11 million $ 19,770
Jun 30, 4 AM $ 0.0021
-0.55%
$ 2.1 million $ 19,993
Jun 30, 3 AM $ 0.00211
-0.20%
$ 2.11 million $ 19,928
Jun 30, 2 AM $ 0.00211
-0.08%
$ 2.11 million $ 19,843
Jun 30, 1 AM $ 0.00212
-0.52%
$ 2.12 million $ 20,142
Jun 30, 12 AM $ 0.00213
-0.74%
$ 2.13 million $ 19,964
Jun 29, 11 PM $ 0.00214
+0.43%
$ 2.14 million $ 20,126
Jun 29, 10 PM $ 0.00214
+0.28%
$ 2.14 million $ 20,197
Jun 29, 9 PM $ 0.00213
-0.05%
$ 2.13 million $ 20,408
Jun 29, 8 PM $ 0.00213
+0.02%
$ 2.13 million $ 20,417
Jun 29, 7 PM $ 0.00213
-0.18%
$ 2.13 million $ 20,424
Jun 29, 6 PM $ 0.00213
+0.43%
$ 2.13 million $ 20,535
Jun 29, 5 PM $ 0.00212
+1.75%
$ 2.12 million $ 20,343
Jun 29, 4 PM $ 0.00209
+0.08%
$ 2.09 million $ 19,461
Jun 29, 3 PM $ 0.00209
+0.28%
$ 2.09 million $ 19,598
Jun 29, 2 PM $ 0.00208
-0.71%
$ 2.08 million $ 19,512
Jun 29, 1 PM $ 0.00209
-0.23%
$ 2.09 million $ 19,106
Jun 29, 12 PM $ 0.0021
+0.71%
$ 2.1 million $ 19,039
Jun 29, 11 AM $ 0.00208
-0.20%
$ 2.08 million $ 18,862