Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00193
-2.77%
$ 1.93 million $ 19,892
Feb 28, 5 AM $ 0.00198
-0.75%
$ 1.98 million $ 19,199
Feb 28, 4 AM $ 0.002
-0.15%
$ 2 million $ 19,090
Feb 28, 3 AM $ 0.002
-0.35%
$ 2 million $ 19,232
Feb 28, 2 AM $ 0.002
+0.30%
$ 2 million $ 19,306
Feb 28, 1 AM $ 0.002
+0.00%
$ 2 million $ 19,430
Feb 28, 12 AM $ 0.002
+0.10%
$ 2 million $ 19,378
Feb 27, 11 PM $ 0.002
+0.80%
$ 2 million $ 19,172
Feb 27, 10 PM $ 0.00199
-0.95%
$ 1.99 million $ 18,842
Feb 27, 9 PM $ 0.002
+0.00%
$ 2 million $ 18,638
Feb 27, 8 PM $ 0.002
+0.20%
$ 2 million $ 18,325
Feb 27, 7 PM $ 0.002
+0.05%
$ 2 million $ 18,311
Feb 27, 6 PM $ 0.002
-0.15%
$ 2 million $ 18,168
Feb 27, 5 PM $ 0.002
+0.10%
$ 2 million $ 18,421
Feb 27, 4 PM $ 0.002
-0.94%
$ 2 million $ 18,298
Feb 27, 3 PM $ 0.00202
+0.85%
$ 2.02 million $ 18,048
Feb 27, 2 PM $ 0.002
+0.10%
$ 2 million $ 18,760
Feb 27, 1 PM $ 0.002
+1.47%
$ 2 million $ 18,980
Feb 27, 12 PM $ 0.00197
-1.15%
$ 1.97 million $ 17,631
Feb 27, 11 AM $ 0.002
-0.75%
$ 1.99 million $ 17,371
Feb 27, 10 AM $ 0.00201
-1.18%
$ 2.01 million $ 17,151
Feb 27, 9 AM $ 0.00203
-0.05%
$ 2.03 million $ 16,573
Feb 27, 8 AM $ 0.00203
+0.54%
$ 2.03 million $ 15,953
Feb 27, 7 AM $ 0.00202
-0.30%
$ 2.02 million $ 15,788
Feb 27, 6 AM $ 0.00203
-0.34%
$ 2.03 million $ 15,749
Feb 27, 5 AM $ 0.00203
+0.44%
$ 2.03 million $ 15,678
Feb 27, 4 AM $ 0.00203
+0.55%
$ 2.03 million $ 15,813
Feb 27, 3 AM $ 0.00201
+0.35%
$ 2.01 million $ 15,392
Feb 27, 2 AM $ 0.00201
+0.35%
$ 2.01 million $ 15,097
Feb 27, 1 AM $ 0.002
-0.74%
$ 2 million $ 15,090
Feb 27, 12 AM $ 0.00201
-0.05%
$ 2.01 million $ 14,964
Feb 26, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 15,087
Feb 26, 10 PM $ 0.00201
-0.30%
$ 2.01 million $ 15,561
Feb 26, 9 PM $ 0.00201
+0.20%
$ 2.01 million $ 15,672
Feb 26, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 16,463
Feb 26, 7 PM $ 0.002
+0.20%
$ 2 million $ 16,619
Feb 26, 6 PM $ 0.002
-0.55%
$ 2 million $ 17,019
Feb 26, 5 PM $ 0.00201
+0.55%
$ 2.01 million $ 19,780
Feb 26, 4 PM $ 0.002
-0.45%
$ 2 million $ 19,891
Feb 26, 3 PM $ 0.00201
+0.45%
$ 2.01 million $ 19,656
Feb 26, 2 PM $ 0.002
-0.45%
$ 2 million $ 19,129
Feb 26, 1 PM $ 0.00201
+0.05%
$ 2.01 million $ 19,123
Feb 26, 12 PM $ 0.00201
+0.05%
$ 2.01 million $ 19,067
Feb 26, 11 AM $ 0.00201
+0.25%
$ 2.01 million $ 19,095
Feb 26, 10 AM $ 0.002
-0.45%
$ 2 million $ 18,896
Feb 26, 9 AM $ 0.00201
+0.45%
$ 2.01 million $ 18,841
Feb 26, 8 AM $ 0.002
-0.15%
$ 2 million $ 19,196
Feb 26, 7 AM $ 0.00201
+0.05%
$ 2.01 million $ 19,141
Feb 26, 6 AM $ 0.00201
+0.25%
$ 2 million $ 19,340
Feb 26, 5 AM $ 0.002
-0.64%
$ 2 million $ 19,364