Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
2:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,689
2:21 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,691
2:20 AM $ 0.00218
+0.11%
$ 2.18 million $ 24,703
2:19 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,661
2:18 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,661
2:17 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,688
2:16 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,688
2:15 AM $ 0.00218
+0.02%
$ 2.18 million $ 24,660
2:14 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,660
2:13 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,667
2:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,667
2:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,667
2:10 AM $ 0.00218
+0.07%
$ 2.18 million $ 24,693
2:09 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,626
2:08 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,626
2:07 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,611
2:06 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,614
2:05 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,612
2:04 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,612
2:03 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,603
2:02 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,603
2:01 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,573
2:00 AM $ 0.00219
-0.13%
$ 2.18 million $ 24,461
1:59 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,485
1:58 AM $ 0.00218
+0.00%
$ 2.19 million $ 24,485
1:57 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,437
1:56 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,437
1:55 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,406
1:54 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,406
1:53 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,386
1:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,386
1:51 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,403
1:50 AM $ 0.00219
+0.34%
$ 2.19 million $ 24,410
1:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,441
1:48 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,441
1:47 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,403
1:46 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,403
1:45 AM $ 0.00219
+0.00%
$ 2.18 million $ 24,410
1:44 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,410
1:43 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,401
1:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,401
1:41 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,401
1:40 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,399
1:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,408
1:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,408
1:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,426
1:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 24,426
1:35 AM $ 0.00219
+0.41%
$ 2.19 million $ 24,451
1:34 AM $ 0.00218
+0.00%
$ 2.18 million $ 24,451