Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00085
+0.00%
$ 849,963 $ 14,338
3:27 PM $ 0.000853
+0.00%
$ 849,963 $ 14,338
3:26 PM $ 0.000852
+0.00%
$ 849,963 $ 14,343
3:25 PM $ 0.000849
+0.00%
$ 849,963 $ 14,343
3:24 PM $ 0.000849
+0.00%
$ 848,963 $ 14,357
3:23 PM $ 0.000849
+0.00%
$ 848,963 $ 14,357
3:22 PM $ 0.000849
+0.00%
$ 848,963 $ 14,371
3:21 PM $ 0.000849
+0.00%
$ 848,963 $ 14,371
3:20 PM $ 0.000849
+0.00%
$ 848,963 $ 14,389
3:19 PM $ 0.000852
+0.00%
$ 851,963 $ 14,389
3:18 PM $ 0.000852
+0.00%
$ 851,963 $ 14,589
3:17 PM $ 0.000852
+0.00%
$ 851,963 $ 14,595
3:16 PM $ 0.000852
+0.00%
$ 851,963 $ 14,603
3:15 PM $ 0.000852
+0.00%
$ 851,963 $ 14,603
3:14 PM $ 0.000852
+0.00%
$ 851,963 $ 14,676
3:13 PM $ 0.000852
+0.00%
$ 851,963 $ 14,676
3:12 PM $ 0.000852
+0.00%
$ 851,963 $ 14,671
3:11 PM $ 0.000852
+0.00%
$ 851,963 $ 14,671
3:10 PM $ 0.000849
+0.00%
$ 851,963 $ 14,663
3:09 PM $ 0.000849
+0.00%
$ 848,963 $ 14,668
3:08 PM $ 0.000849
+0.00%
$ 848,963 $ 14,668
3:07 PM $ 0.000849
+0.00%
$ 848,963 $ 14,676
3:06 PM $ 0.000849
+0.00%
$ 848,963 $ 14,684
3:05 PM $ 0.000849
+0.00%
$ 848,963 $ 14,684
3:04 PM $ 0.000852
+0.00%
$ 851,963 $ 14,685
3:03 PM $ 0.000849
+0.00%
$ 851,963 $ 14,672
3:02 PM $ 0.000849
+0.00%
$ 851,963 $ 14,682
3:01 PM $ 0.000849
+0.00%
$ 851,963 $ 14,682
3:00 PM $ 0.000849
+0.00%
$ 851,963 $ 14,659
2:59 PM $ 0.000849
+0.00%
$ 848,963 $ 14,659
2:58 PM $ 0.000849
+0.00%
$ 848,963 $ 14,661
2:57 PM $ 0.000849
+0.00%
$ 848,963 $ 14,661
2:56 PM $ 0.000852
+0.00%
$ 848,963 $ 14,641
2:55 PM $ 0.000852
+0.00%
$ 848,963 $ 14,641
2:54 PM $ 0.000849
+0.00%
$ 848,963 $ 14,639
2:53 PM $ 0.000849
+0.00%
$ 848,963 $ 14,639
2:52 PM $ 0.000849
+0.00%
$ 848,963 $ 14,669
2:51 PM $ 0.000849
+0.00%
$ 848,963 $ 14,669
2:50 PM $ 0.00085
+0.00%
$ 848,963 $ 14,647
2:49 PM $ 0.000852
+0.00%
$ 851,963 $ 14,647
2:48 PM $ 0.00085
+0.00%
$ 851,963 $ 14,621
2:47 PM $ 0.000852
+0.00%
$ 851,963 $ 14,627
2:46 PM $ 0.000852
+0.00%
$ 851,963 $ 14,627
2:45 PM $ 0.000852
+0.00%
$ 851,963 $ 14,628
2:44 PM $ 0.000852
+0.00%
$ 851,963 $ 14,628
2:43 PM $ 0.000852
+0.00%
$ 851,963 $ 14,649
2:42 PM $ 0.000853
+0.00%
$ 851,963 $ 14,646
2:41 PM $ 0.000853
+0.00%
$ 851,963 $ 14,646
2:40 PM $ 0.000849
+0.00%
$ 851,963 $ 14,639
2:39 PM $ 0.000849
+0.00%
$ 848,963 $ 14,639