Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000904
+0.22%
$ 903,961 $ 15,762
Apr 16, 10 PM $ 0.000902
+0.11%
$ 901,961 $ 15,918
Apr 16, 9 PM $ 0.000901
+0.11%
$ 900,961 $ 16,219
Apr 16, 8 PM $ 0.0009
+0.45%
$ 899,961 $ 16,221
Apr 16, 7 PM $ 0.000896
+0.22%
$ 895,961 $ 16,171
Apr 16, 6 PM $ 0.000894
+2.29%
$ 893,961 $ 16,208
Apr 16, 5 PM $ 0.000874
+1.28%
$ 873,962 $ 15,262
Apr 16, 4 PM $ 0.000863
+0.00%
$ 862,906 $ 14,814
Apr 16, 3 PM $ 0.000863
+0.58%
$ 862,906 $ 14,813
Apr 16, 2 PM $ 0.000856
+0.00%
$ 855,917 $ 14,632
Apr 16, 1 PM $ 0.000856
-0.35%
$ 855,916 $ 14,322
Apr 16, 12 PM $ 0.000859
+0.58%
$ 858,910 $ 13,982
Apr 16, 11 AM $ 0.000854
+0.23%
$ 853,919 $ 14,187
Apr 16, 10 AM $ 0.000853
+0.23%
$ 852,921 $ 14,325
Apr 16, 9 AM $ 0.000853
+0.59%
$ 852,923 $ 14,954
Apr 16, 8 AM $ 0.000848
+0.00%
$ 847,931 $ 14,964
Apr 16, 7 AM $ 0.000847
-0.59%
$ 846,933 $ 14,952
Apr 16, 6 AM $ 0.00085
-0.47%
$ 849,928 $ 14,991
Apr 16, 5 AM $ 0.000855
+0.12%
$ 854,920 $ 15,151
Apr 16, 4 AM $ 0.000854
+0.12%
$ 853,922 $ 15,082
Apr 16, 3 AM $ 0.00085
-0.58%
$ 849,928 $ 15,086
Apr 16, 2 AM $ 0.000855
+0.47%
$ 854,920 $ 15,003
Apr 16, 1 AM $ 0.00085
+0.12%
$ 849,928 $ 14,905
Apr 16, 12 AM $ 0.000849
+0.00%
$ 848,930 $ 15,210
Apr 15, 11 PM $ 0.00085
-0.35%
$ 849,929 $ 15,152
Apr 15, 10 PM $ 0.000852
+0.12%
$ 851,926 $ 15,323
Apr 15, 9 PM $ 0.000851
-0.35%
$ 850,927 $ 15,299
Apr 15, 8 PM $ 0.000854
+0.12%
$ 853,923 $ 15,658
Apr 15, 7 PM $ 0.000856
+0.59%
$ 855,921 $ 15,834
Apr 15, 6 PM $ 0.000852
+0.23%
$ 851,927 $ 15,791
Apr 15, 5 PM $ 0.000849
+0.00%
$ 848,932 $ 16,202
Apr 15, 4 PM $ 0.000848
+0.12%
$ 847,934 $ 16,333
Apr 15, 3 PM $ 0.000847
+0.12%
$ 846,950 $ 16,499
Apr 15, 2 PM $ 0.000848
+0.36%
$ 847,963 $ 16,512
Apr 15, 1 PM $ 0.000844
+0.12%
$ 843,963 $ 16,481
Apr 15, 12 PM $ 0.000843
+0.12%
$ 842,963 $ 16,947
Apr 15, 11 AM $ 0.000843
-0.35%
$ 842,963 $ 17,005
Apr 15, 10 AM $ 0.000846
-1.05%
$ 845,963 $ 17,196
Apr 15, 9 AM $ 0.000855
+0.12%
$ 854,963 $ 16,620
Apr 15, 8 AM $ 0.000855
-0.12%
$ 854,963 $ 16,582
Apr 15, 7 AM $ 0.000856
+0.12%
$ 855,963 $ 16,464
Apr 15, 6 AM $ 0.000855
-0.47%
$ 854,963 $ 16,489
Apr 15, 5 AM $ 0.000859
+0.35%
$ 858,963 $ 16,341
Apr 15, 4 AM $ 0.000856
-0.12%
$ 855,963 $ 16,322
Apr 15, 3 AM $ 0.000858
+0.00%
$ 857,963 $ 16,364
Apr 15, 2 AM $ 0.000857
+0.00%
$ 856,963 $ 16,487
Apr 15, 1 AM $ 0.000857
-0.70%
$ 856,963 $ 16,216
Apr 15, 12 AM $ 0.000863
+0.35%
$ 862,963 $ 16,006
Apr 14, 11 PM $ 0.00086
+0.00%
$ 859,963 $ 16,119
Apr 14, 10 PM $ 0.000859
-0.35%
$ 858,963 $ 15,967