Harold Historical Data

HAROLD Page 23
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000848
+0.00%
$ 851,963 $ 14,250
4:21 PM $ 0.000848
+0.00%
$ 851,963 $ 14,252
4:20 PM $ 0.000848
+0.00%
$ 851,963 $ 14,252
4:19 PM $ 0.000848
+0.00%
$ 847,963 $ 14,248
4:18 PM $ 0.000849
+0.00%
$ 847,963 $ 14,248
4:17 PM $ 0.000849
+0.00%
$ 847,963 $ 14,276
4:16 PM $ 0.000849
+0.00%
$ 847,963 $ 14,276
4:15 PM $ 0.000849
+0.00%
$ 847,963 $ 14,241
4:14 PM $ 0.000852
+0.00%
$ 851,963 $ 14,241
4:13 PM $ 0.000853
+0.00%
$ 851,963 $ 14,239
4:12 PM $ 0.000853
+0.00%
$ 851,963 $ 14,239
4:11 PM $ 0.000851
+0.00%
$ 851,963 $ 14,245
4:10 PM $ 0.000851
+0.00%
$ 851,963 $ 14,245
4:09 PM $ 0.000849
+0.00%
$ 848,963 $ 14,257
4:08 PM $ 0.000849
+0.00%
$ 848,963 $ 14,267
4:07 PM $ 0.000849
+0.00%
$ 848,963 $ 14,267
4:06 PM $ 0.000851
+0.00%
$ 848,963 $ 14,269
4:05 PM $ 0.000849
+0.00%
$ 848,963 $ 14,299
4:04 PM $ 0.000849
+0.00%
$ 848,963 $ 14,299
4:03 PM $ 0.000849
+0.00%
$ 848,963 $ 14,293
4:02 PM $ 0.000849
+0.00%
$ 848,963 $ 14,293
4:01 PM $ 0.000849
+0.00%
$ 848,963 $ 14,305
4:00 PM $ 0.000849
+0.00%
$ 848,963 $ 14,305
3:59 PM $ 0.000849
+0.00%
$ 848,963 $ 14,293
3:58 PM $ 0.000849
+0.00%
$ 848,963 $ 14,293
3:57 PM $ 0.000849
+0.00%
$ 848,963 $ 14,294
3:56 PM $ 0.000849
+0.00%
$ 848,963 $ 14,294
3:55 PM $ 0.000853
+0.00%
$ 848,963 $ 14,319
3:54 PM $ 0.000851
+0.00%
$ 850,963 $ 14,319
3:53 PM $ 0.000851
+0.00%
$ 850,963 $ 14,326
3:52 PM $ 0.000851
+0.00%
$ 850,963 $ 14,326
3:51 PM $ 0.000851
+0.00%
$ 850,963 $ 14,364
3:50 PM $ 0.000849
+0.00%
$ 850,963 $ 14,350
3:49 PM $ 0.000848
+0.00%
$ 847,963 $ 14,350
3:48 PM $ 0.000852
+0.00%
$ 847,963 $ 14,347
3:47 PM $ 0.000849
+0.00%
$ 847,963 $ 14,353
3:46 PM $ 0.000849
+0.00%
$ 847,963 $ 14,353
3:45 PM $ 0.000852
+0.00%
$ 847,963 $ 14,346
3:44 PM $ 0.000853
+0.00%
$ 852,963 $ 14,346
3:43 PM $ 0.000852
+0.00%
$ 852,963 $ 14,350
3:42 PM $ 0.000849
+0.00%
$ 852,963 $ 14,350
3:41 PM $ 0.000852
+0.00%
$ 852,963 $ 14,376
3:40 PM $ 0.000852
+0.00%
$ 852,963 $ 14,376
3:39 PM $ 0.000849
+0.00%
$ 848,963 $ 14,369
3:38 PM $ 0.000848
+0.00%
$ 848,963 $ 14,364
3:37 PM $ 0.000848
+0.00%
$ 848,963 $ 14,364
3:36 PM $ 0.000848
+0.00%
$ 848,963 $ 14,367
3:35 PM $ 0.000848
+0.00%
$ 848,963 $ 14,367
3:34 PM $ 0.000849
+0.00%
$ 848,963 $ 14,378
3:33 PM $ 0.000849
+0.00%
$ 848,963 $ 14,378