Harold Historical Data

HAROLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00206
-0.22%
$ 2.06 million $ 20,694
Jun 27, 9 AM $ 0.00206
+0.03%
$ 2.06 million $ 21,053
Jun 27, 8 AM $ 0.00206
+0.58%
$ 2.06 million $ 21,248
Jun 27, 7 AM $ 0.00206
+0.44%
$ 2.06 million $ 21,271
Jun 27, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 21,691
Jun 27, 5 AM $ 0.00206
+0.50%
$ 2.06 million $ 22,026
Jun 27, 4 AM $ 0.00205
-0.38%
$ 2.05 million $ 22,073
Jun 27, 3 AM $ 0.00205
+0.26%
$ 2.05 million $ 22,087
Jun 27, 2 AM $ 0.00205
-0.56%
$ 2.05 million $ 21,958
Jun 27, 1 AM $ 0.00206
-0.05%
$ 2.06 million $ 22,263
Jun 27, 12 AM $ 0.00206
-1.27%
$ 2.06 million $ 22,562
Jun 26, 11 PM $ 0.00208
+0.58%
$ 2.08 million $ 22,248
Jun 26, 10 PM $ 0.00207
-1.09%
$ 2.07 million $ 22,612
Jun 26, 9 PM $ 0.00209
-0.35%
$ 2.09 million $ 22,233
Jun 26, 8 PM $ 0.0021
-0.94%
$ 2.1 million $ 21,897
Jun 26, 7 PM $ 0.00212
+0.76%
$ 2.12 million $ 21,660
Jun 26, 6 PM $ 0.0021
+0.33%
$ 2.1 million $ 21,849
Jun 26, 5 PM $ 0.0021
-0.37%
$ 2.1 million $ 21,748
Jun 26, 4 PM $ 0.0021
+2.10%
$ 2.1 million $ 21,677
Jun 26, 3 PM $ 0.00206
+0.12%
$ 2.06 million $ 20,882
Jun 26, 2 PM $ 0.00206
+1.43%
$ 2.06 million $ 20,912
Jun 26, 1 PM $ 0.00203
+0.54%
$ 2.03 million $ 21,263
Jun 26, 12 PM $ 0.00202
-0.31%
$ 2.02 million $ 21,703
Jun 26, 11 AM $ 0.00203
+0.08%
$ 2.03 million $ 21,990
Jun 26, 10 AM $ 0.00203
+0.35%
$ 2.03 million $ 22,193
Jun 26, 9 AM $ 0.00202
-1.50%
$ 2.02 million $ 22,116
Jun 26, 8 AM $ 0.00205
+0.23%
$ 2.05 million $ 21,891
Jun 26, 7 AM $ 0.00205
+0.99%
$ 2.05 million $ 21,454
Jun 26, 6 AM $ 0.00203
+1.68%
$ 2.03 million $ 20,889
Jun 26, 5 AM $ 0.00199
+1.35%
$ 1.99 million $ 20,721
Jun 26, 4 AM $ 0.00197
-0.18%
$ 1.97 million $ 20,825
Jun 26, 3 AM $ 0.00197
+0.62%
$ 1.97 million $ 20,926
Jun 26, 2 AM $ 0.00196
-0.79%
$ 1.96 million $ 20,618
Jun 26, 1 AM $ 0.00197
-0.50%
$ 1.97 million $ 20,415
Jun 26, 12 AM $ 0.00198
+0.06%
$ 1.98 million $ 20,030
Jun 25, 11 PM $ 0.00198
+2.60%
$ 1.98 million $ 20,211
Jun 25, 10 PM $ 0.00193
-0.27%
$ 1.93 million $ 19,458
Jun 25, 9 PM $ 0.00193
-0.40%
$ 1.93 million $ 19,822
Jun 25, 8 PM $ 0.00193
+0.17%
$ 1.93 million $ 19,844
Jun 25, 7 PM $ 0.00194
-0.50%
$ 1.94 million $ 20,303
Jun 25, 6 PM $ 0.00195
+0.68%
$ 1.95 million $ 20,081
Jun 25, 5 PM $ 0.00193
+0.09%
$ 1.93 million $ 20,288
Jun 25, 4 PM $ 0.00193
+0.28%
$ 1.93 million $ 20,974
Jun 25, 3 PM $ 0.00193
-0.97%
$ 1.93 million $ 21,278
Jun 25, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 21,669
Jun 25, 1 PM $ 0.00194
-3.18%
$ 1.94 million $ 20,967
Jun 25, 12 PM $ 0.002
-0.28%
$ 2 million $ 20,512
Jun 25, 11 AM $ 0.00201
+0.42%
$ 2.01 million $ 20,388
Jun 25, 10 AM $ 0.00201
+0.26%
$ 2.01 million $ 20,392
Jun 25, 9 AM $ 0.00201
-0.03%
$ 2.01 million $ 20,109