Harold Historical Data

HAROLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000859
-0.35%
$ 858,963 $ 15,967
Apr 14, 9 PM $ 0.000861
+0.12%
$ 860,963 $ 16,303
Apr 14, 8 PM $ 0.00086
-0.23%
$ 859,963 $ 15,933
Apr 14, 7 PM $ 0.000862
-0.23%
$ 861,963 $ 15,891
Apr 14, 6 PM $ 0.000862
-0.46%
$ 861,963 $ 15,749
Apr 14, 5 PM $ 0.000869
+0.23%
$ 868,962 $ 15,286
Apr 14, 4 PM $ 0.000868
+0.12%
$ 867,962 $ 14,970
Apr 14, 3 PM $ 0.000867
+0.00%
$ 866,962 $ 14,592
Apr 14, 2 PM $ 0.000867
+0.12%
$ 866,962 $ 14,619
Apr 14, 1 PM $ 0.000865
+0.46%
$ 864,963 $ 14,770
Apr 14, 12 PM $ 0.000861
-0.35%
$ 860,963 $ 14,546
Apr 14, 11 AM $ 0.000863
-0.23%
$ 862,963 $ 14,313
Apr 14, 10 AM $ 0.000865
-0.12%
$ 864,963 $ 14,057
Apr 14, 9 AM $ 0.000866
-0.12%
$ 865,962 $ 13,997
Apr 14, 8 AM $ 0.000867
-0.23%
$ 866,962 $ 13,865
Apr 14, 7 AM $ 0.000868
+0.00%
$ 867,962 $ 14,036
Apr 14, 6 AM $ 0.000868
+0.12%
$ 867,962 $ 13,940
Apr 14, 5 AM $ 0.000867
+0.23%
$ 866,962 $ 13,902
Apr 14, 4 AM $ 0.000865
-0.23%
$ 864,963 $ 14,127
Apr 14, 3 AM $ 0.000865
-0.23%
$ 864,963 $ 14,096
Apr 14, 2 AM $ 0.000867
-0.34%
$ 866,962 $ 14,339
Apr 14, 1 AM $ 0.000868
+0.00%
$ 867,962 $ 14,541
Apr 14, 12 AM $ 0.000868
-0.12%
$ 867,962 $ 14,615
Apr 13, 11 PM $ 0.000869
+0.23%
$ 868,962 $ 14,591
Apr 13, 10 PM $ 0.000867
+0.12%
$ 866,962 $ 14,457
Apr 13, 9 PM $ 0.000865
+0.00%
$ 864,963 $ 14,216
Apr 13, 8 PM $ 0.000863
+0.12%
$ 862,963 $ 14,230
Apr 13, 7 PM $ 0.00086
-0.12%
$ 859,963 $ 14,418
Apr 13, 6 PM $ 0.00086
+0.12%
$ 859,963 $ 14,378
Apr 13, 5 PM $ 0.000859
+0.12%
$ 858,963 $ 14,448
Apr 13, 4 PM $ 0.000858
+0.23%
$ 857,963 $ 14,505
Apr 13, 3 PM $ 0.000856
+0.12%
$ 855,963 $ 14,675
Apr 13, 2 PM $ 0.000853
-0.12%
$ 852,963 $ 14,516
Apr 13, 1 PM $ 0.000854
+0.83%
$ 853,963 $ 14,448
Apr 13, 12 PM $ 0.000847
+0.00%
$ 846,963 $ 14,229
Apr 13, 11 AM $ 0.000847
+0.24%
$ 846,963 $ 14,473
Apr 13, 10 AM $ 0.000845
+0.24%
$ 844,963 $ 14,555
Apr 13, 9 AM $ 0.000843
-0.24%
$ 842,963 $ 14,466
Apr 13, 8 AM $ 0.000842
-0.12%
$ 841,964 $ 14,518
Apr 13, 7 AM $ 0.000843
+0.24%
$ 842,963 $ 14,416
Apr 13, 6 AM $ 0.000842
+0.12%
$ 841,964 $ 14,467
Apr 13, 5 AM $ 0.000841
-0.24%
$ 840,964 $ 14,534
Apr 13, 4 AM $ 0.000843
+0.36%
$ 842,963 $ 14,245
Apr 13, 3 AM $ 0.00084
-0.71%
$ 839,964 $ 14,286
Apr 13, 2 AM $ 0.000846
-0.12%
$ 845,963 $ 14,139
Apr 13, 1 AM $ 0.000844
-0.47%
$ 843,963 $ 14,286
Apr 13, 12 AM $ 0.000847
+0.12%
$ 846,963 $ 15,040
Apr 12, 11 PM $ 0.000844
-0.35%
$ 843,963 $ 15,067
Apr 12, 10 PM $ 0.00085
-0.23%
$ 849,963 $ 15,010
Apr 12, 9 PM $ 0.000849
+0.00%
$ 848,963 $ 14,792