Harold Historical Data

HAROLD Page 24
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000851
+0.00%
$ 850,963 $ 14,446
4:58 PM $ 0.000851
+0.00%
$ 850,963 $ 14,438
4:57 PM $ 0.000847
+0.00%
$ 850,963 $ 14,438
4:56 PM $ 0.000848
+0.00%
$ 850,963 $ 14,431
4:55 PM $ 0.000848
+0.00%
$ 850,963 $ 14,431
4:54 PM $ 0.000849
+0.00%
$ 848,963 $ 14,395
4:53 PM $ 0.000849
+0.00%
$ 848,963 $ 14,395
4:52 PM $ 0.000852
+0.00%
$ 848,963 $ 14,375
4:51 PM $ 0.000851
+0.00%
$ 848,963 $ 14,368
4:50 PM $ 0.000851
+0.00%
$ 848,963 $ 14,368
4:49 PM $ 0.000851
+0.00%
$ 850,963 $ 14,368
4:48 PM $ 0.000851
+0.00%
$ 850,963 $ 14,368
4:47 PM $ 0.000851
+0.00%
$ 850,963 $ 14,368
4:46 PM $ 0.000851
+0.00%
$ 850,963 $ 14,339
4:45 PM $ 0.000851
+0.00%
$ 850,963 $ 14,339
4:44 PM $ 0.000851
+0.00%
$ 850,963 $ 14,327
4:43 PM $ 0.000851
+0.00%
$ 850,963 $ 14,306
4:42 PM $ 0.000851
+0.00%
$ 850,963 $ 14,306
4:41 PM $ 0.000851
+0.00%
$ 850,963 $ 14,331
4:40 PM $ 0.000851
+0.00%
$ 850,963 $ 14,331
4:39 PM $ 0.000851
+0.00%
$ 850,963 $ 14,337
4:38 PM $ 0.000851
+0.00%
$ 850,963 $ 14,337
4:37 PM $ 0.000851
+0.00%
$ 850,963 $ 14,324
4:36 PM $ 0.000848
+0.00%
$ 850,963 $ 14,308
4:35 PM $ 0.000848
+0.00%
$ 850,963 $ 14,308
4:34 PM $ 0.000848
+0.00%
$ 847,963 $ 14,298
4:33 PM $ 0.000848
+0.00%
$ 847,963 $ 14,298
4:32 PM $ 0.000848
+0.00%
$ 847,963 $ 14,296
4:31 PM $ 0.000848
+0.00%
$ 847,963 $ 14,296
4:30 PM $ 0.000849
+0.00%
$ 847,963 $ 14,259
4:29 PM $ 0.000849
+0.00%
$ 848,963 $ 14,259
4:28 PM $ 0.000853
+0.00%
$ 848,963 $ 14,254
4:27 PM $ 0.000853
+0.00%
$ 848,963 $ 14,254
4:26 PM $ 0.000853
+0.00%
$ 848,963 $ 14,244
4:25 PM $ 0.000851
+0.00%
$ 848,963 $ 14,244
4:24 PM $ 0.000852
+0.00%
$ 851,963 $ 14,280
4:23 PM $ 0.000851
+0.00%
$ 851,963 $ 14,250
4:22 PM $ 0.000848
+0.00%
$ 851,963 $ 14,250
4:21 PM $ 0.000848
+0.00%
$ 851,963 $ 14,252
4:20 PM $ 0.000848
+0.00%
$ 851,963 $ 14,252
4:19 PM $ 0.000848
+0.00%
$ 847,963 $ 14,248
4:18 PM $ 0.000849
+0.00%
$ 847,963 $ 14,248
4:17 PM $ 0.000849
+0.00%
$ 847,963 $ 14,276
4:16 PM $ 0.000849
+0.00%
$ 847,963 $ 14,276
4:15 PM $ 0.000849
+0.00%
$ 847,963 $ 14,241
4:14 PM $ 0.000852
+0.00%
$ 851,963 $ 14,241
4:13 PM $ 0.000853
+0.00%
$ 851,963 $ 14,239
4:12 PM $ 0.000853
+0.00%
$ 851,963 $ 14,239
4:11 PM $ 0.000851
+0.00%
$ 851,963 $ 14,245
4:10 PM $ 0.000851
+0.00%
$ 851,963 $ 14,245