Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000849
+0.00%
$ 848,963 $ 14,792
Apr 12, 8 PM $ 0.000849
-0.24%
$ 848,963 $ 14,708
Apr 12, 7 PM $ 0.000851
+0.47%
$ 850,963 $ 14,446
Apr 12, 6 PM $ 0.000851
+0.00%
$ 850,963 $ 14,461
Apr 12, 5 PM $ 0.000851
+0.00%
$ 850,963 $ 14,481
Apr 12, 4 PM $ 0.000851
+0.24%
$ 850,963 $ 14,446
Apr 12, 3 PM $ 0.000849
+0.00%
$ 848,963 $ 14,293
Apr 12, 2 PM $ 0.000849
+0.00%
$ 848,963 $ 14,659
Apr 12, 1 PM $ 0.000849
-0.24%
$ 848,963 $ 14,630
Apr 12, 12 PM $ 0.000849
-0.35%
$ 848,963 $ 14,664
Apr 12, 11 AM $ 0.000852
+0.12%
$ 851,963 $ 14,462
Apr 12, 10 AM $ 0.000851
-0.12%
$ 850,963 $ 14,567
Apr 12, 9 AM $ 0.000852
+0.00%
$ 851,963 $ 14,565
Apr 12, 8 AM $ 0.000852
-0.81%
$ 851,963 $ 14,603
Apr 12, 7 AM $ 0.000855
-0.35%
$ 854,963 $ 14,580
Apr 12, 6 AM $ 0.000858
-0.35%
$ 857,963 $ 14,630
Apr 12, 5 AM $ 0.000861
+0.35%
$ 860,963 $ 14,556
Apr 12, 4 AM $ 0.000858
-0.69%
$ 857,963 $ 14,753
Apr 12, 3 AM $ 0.000864
+0.00%
$ 863,963 $ 14,677
Apr 12, 2 AM $ 0.000864
-0.12%
$ 863,963 $ 14,703
Apr 12, 1 AM $ 0.000865
-1.03%
$ 864,963 $ 14,746
Apr 12, 12 AM $ 0.000874
-0.46%
$ 873,962 $ 13,989
Apr 11, 11 PM $ 0.000878
+0.46%
$ 877,962 $ 13,956
Apr 11, 10 PM $ 0.000874
-0.11%
$ 873,962 $ 14,062
Apr 11, 9 PM $ 0.000875
-0.11%
$ 874,962 $ 14,404
Apr 11, 8 PM $ 0.000874
-0.23%
$ 873,962 $ 14,592
Apr 11, 7 PM $ 0.000873
+0.23%
$ 872,962 $ 14,702
Apr 11, 6 PM $ 0.000873
+0.69%
$ 872,962 $ 14,765
Apr 11, 5 PM $ 0.000867
+0.00%
$ 866,962 $ 14,667
Apr 11, 4 PM $ 0.000867
-0.23%
$ 866,962 $ 14,784
Apr 11, 3 PM $ 0.000869
+0.58%
$ 868,962 $ 14,863
Apr 11, 2 PM $ 0.000866
-0.23%
$ 865,962 $ 14,818
Apr 11, 1 PM $ 0.000868
-0.23%
$ 867,962 $ 15,119
Apr 11, 12 PM $ 0.000867
-0.34%
$ 866,962 $ 15,212
Apr 11, 11 AM $ 0.000869
-0.46%
$ 868,962 $ 15,217
Apr 11, 10 AM $ 0.000872
-0.23%
$ 871,962 $ 15,299
Apr 11, 9 AM $ 0.000871
-0.23%
$ 870,962 $ 15,377
Apr 11, 8 AM $ 0.000874
-0.34%
$ 873,962 $ 15,452
Apr 11, 7 AM $ 0.000875
-0.46%
$ 874,962 $ 15,634
Apr 11, 6 AM $ 0.000875
-0.23%
$ 874,962 $ 15,702
Apr 11, 5 AM $ 0.000877
+0.80%
$ 876,962 $ 15,843
Apr 11, 4 AM $ 0.00087
+0.23%
$ 869,962 $ 15,643
Apr 11, 3 AM $ 0.00087
+0.12%
$ 869,962 $ 15,526
Apr 11, 2 AM $ 0.000868
-0.23%
$ 867,962 $ 15,454
Apr 11, 1 AM $ 0.00087
+0.00%
$ 869,962 $ 15,223
Apr 11, 12 AM $ 0.00087
-0.11%
$ 869,962 $ 15,305
Apr 10, 11 PM $ 0.000871
-0.11%
$ 870,962 $ 15,494
Apr 10, 10 PM $ 0.000873
+0.46%
$ 872,962 $ 15,613
Apr 10, 9 PM $ 0.000869
-0.34%
$ 868,962 $ 15,308
Apr 10, 8 PM $ 0.000871
+0.35%
$ 870,962 $ 15,112