Harold Historical Data

HAROLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00201
-0.03%
$ 2.01 million $ 20,109
Jun 25, 8 AM $ 0.00201
+0.10%
$ 2.01 million $ 20,153
Jun 25, 7 AM $ 0.00201
+0.24%
$ 2.01 million $ 20,283
Jun 25, 6 AM $ 0.00202
+0.90%
$ 2.02 million $ 20,554
Jun 25, 5 AM $ 0.002
+1.36%
$ 2 million $ 20,646
Jun 25, 4 AM $ 0.00197
+0.19%
$ 1.97 million $ 20,341
Jun 25, 3 AM $ 0.00197
-0.02%
$ 1.97 million $ 20,215
Jun 25, 2 AM $ 0.00197
+0.36%
$ 1.97 million $ 20,609
Jun 25, 1 AM $ 0.00196
+0.36%
$ 1.96 million $ 20,567
Jun 25, 12 AM $ 0.00196
-0.41%
$ 1.96 million $ 20,720
Jun 24, 11 PM $ 0.00197
+0.15%
$ 1.97 million $ 20,825
Jun 24, 10 PM $ 0.00196
-0.13%
$ 1.96 million $ 21,306
Jun 24, 9 PM $ 0.00197
+0.72%
$ 1.96 million $ 21,112
Jun 24, 8 PM $ 0.00195
+1.49%
$ 1.95 million $ 20,869
Jun 24, 7 PM $ 0.00193
+0.34%
$ 1.93 million $ 20,268
Jun 24, 6 PM $ 0.00192
+0.18%
$ 1.92 million $ 20,350
Jun 24, 5 PM $ 0.00192
-2.12%
$ 1.92 million $ 20,114
Jun 24, 4 PM $ 0.00196
-0.99%
$ 1.96 million $ 19,395
Jun 24, 3 PM $ 0.00198
-0.96%
$ 1.98 million $ 19,210
Jun 24, 2 PM $ 0.002
+0.58%
$ 2 million $ 18,573
Jun 24, 1 PM $ 0.00198
-0.33%
$ 1.98 million $ 18,312
Jun 24, 12 PM $ 0.00199
-0.29%
$ 1.99 million $ 18,181
Jun 24, 11 AM $ 0.002
+0.62%
$ 2 million $ 18,319
Jun 24, 10 AM $ 0.00198
-0.23%
$ 1.98 million $ 18,105
Jun 24, 9 AM $ 0.00199
-0.15%
$ 1.99 million $ 18,476
Jun 24, 8 AM $ 0.00199
-0.36%
$ 1.99 million $ 18,333
Jun 24, 7 AM $ 0.002
+0.31%
$ 2 million $ 19,177
Jun 24, 6 AM $ 0.00199
-0.01%
$ 1.99 million $ 19,010
Jun 24, 5 AM $ 0.00199
+0.79%
$ 1.99 million $ 18,970
Jun 24, 4 AM $ 0.00198
-0.34%
$ 1.98 million $ 19,149
Jun 24, 3 AM $ 0.00198
+0.80%
$ 1.98 million $ 19,299
Jun 24, 2 AM $ 0.00197
+0.14%
$ 1.97 million $ 19,053
Jun 24, 1 AM $ 0.00197
+0.07%
$ 1.97 million $ 19,151
Jun 24, 12 AM $ 0.00197
+0.31%
$ 1.97 million $ 19,388
Jun 23, 11 PM $ 0.00196
-0.44%
$ 1.96 million $ 19,445
Jun 23, 10 PM $ 0.00198
+0.07%
$ 1.98 million $ 19,218
Jun 23, 9 PM $ 0.00198
-0.16%
$ 1.98 million $ 19,205
Jun 23, 8 PM $ 0.00198
-0.52%
$ 1.98 million $ 19,415
Jun 23, 7 PM $ 0.00199
+0.69%
$ 1.99 million $ 19,572
Jun 23, 6 PM $ 0.00197
-0.06%
$ 1.97 million $ 20,012
Jun 23, 5 PM $ 0.00197
+0.57%
$ 1.97 million $ 20,024
Jun 23, 4 PM $ 0.00196
+0.21%
$ 1.96 million $ 20,117
Jun 23, 3 PM $ 0.00196
-0.62%
$ 1.96 million $ 20,441
Jun 23, 2 PM $ 0.00197
+0.38%
$ 1.97 million $ 20,614
Jun 23, 1 PM $ 0.00196
+0.47%
$ 1.96 million $ 21,012
Jun 23, 12 PM $ 0.00196
-0.57%
$ 1.96 million $ 20,849
Jun 23, 11 AM $ 0.00197
-0.15%
$ 1.97 million $ 20,859
Jun 23, 10 AM $ 0.00197
+0.09%
$ 1.97 million $ 21,075
Jun 23, 9 AM $ 0.00196
+0.23%
$ 1.96 million $ 20,956
Jun 23, 8 AM $ 0.00196
-2.96%
$ 1.96 million $ 20,966