Harold Historical Data

HAROLD Page 25
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000848
+0.00%
$ 850,963 $ 14,454
5:41 PM $ 0.000848
+0.00%
$ 850,963 $ 14,441
5:40 PM $ 0.000848
+0.00%
$ 850,963 $ 14,441
5:39 PM $ 0.000848
+0.00%
$ 847,963 $ 14,412
5:38 PM $ 0.00085
+0.00%
$ 847,963 $ 14,412
5:37 PM $ 0.000852
+0.00%
$ 847,963 $ 14,417
5:36 PM $ 0.000852
+0.00%
$ 847,963 $ 14,436
5:35 PM $ 0.000852
+0.00%
$ 847,963 $ 14,436
5:34 PM $ 0.000852
+0.00%
$ 851,963 $ 14,456
5:33 PM $ 0.000852
+0.00%
$ 851,963 $ 14,456
5:32 PM $ 0.000852
+0.00%
$ 851,963 $ 14,446
5:31 PM $ 0.000852
+0.00%
$ 851,963 $ 14,446
5:30 PM $ 0.000852
+0.00%
$ 851,963 $ 14,426
5:29 PM $ 0.000849
+0.00%
$ 848,963 $ 14,426
5:28 PM $ 0.000848
+0.00%
$ 848,963 $ 14,435
5:27 PM $ 0.000849
+0.00%
$ 848,963 $ 14,435
5:26 PM $ 0.000849
+0.00%
$ 848,963 $ 14,440
5:25 PM $ 0.000849
+0.00%
$ 848,963 $ 14,440
5:24 PM $ 0.000849
+0.00%
$ 848,963 $ 14,442
5:23 PM $ 0.000852
+0.00%
$ 848,963 $ 14,461
5:22 PM $ 0.000851
+0.00%
$ 848,963 $ 14,461
5:21 PM $ 0.000849
+0.00%
$ 848,963 $ 14,455
5:20 PM $ 0.000849
+0.00%
$ 848,963 $ 14,455
5:19 PM $ 0.000851
+0.00%
$ 850,963 $ 14,466
5:18 PM $ 0.000851
+0.00%
$ 850,963 $ 14,466
5:17 PM $ 0.000851
+0.00%
$ 850,963 $ 14,484
5:16 PM $ 0.000852
+0.00%
$ 850,963 $ 14,484
5:15 PM $ 0.000852
+0.00%
$ 850,963 $ 14,482
5:14 PM $ 0.000852
+0.00%
$ 851,963 $ 14,446
5:13 PM $ 0.000851
+0.00%
$ 851,963 $ 14,446
5:12 PM $ 0.000851
+0.00%
$ 851,963 $ 14,438
5:11 PM $ 0.000851
+0.00%
$ 851,963 $ 14,438
5:10 PM $ 0.000848
+0.00%
$ 851,963 $ 14,437
5:09 PM $ 0.000848
+0.00%
$ 847,963 $ 14,437
5:08 PM $ 0.000848
+0.00%
$ 847,963 $ 14,456
5:07 PM $ 0.000847
+0.00%
$ 847,963 $ 14,447
5:06 PM $ 0.000847
+0.00%
$ 847,963 $ 14,447
5:05 PM $ 0.000847
+0.00%
$ 847,963 $ 14,471
5:04 PM $ 0.000847
+0.00%
$ 846,963 $ 14,471
5:03 PM $ 0.000847
+0.00%
$ 846,963 $ 14,463
5:02 PM $ 0.000848
+0.00%
$ 846,963 $ 14,463
5:01 PM $ 0.000848
+0.00%
$ 846,963 $ 14,466
5:00 PM $ 0.000851
+0.00%
$ 846,963 $ 14,446
4:59 PM $ 0.000851
+0.00%
$ 850,963 $ 14,446
4:58 PM $ 0.000851
+0.00%
$ 850,963 $ 14,438
4:57 PM $ 0.000847
+0.00%
$ 850,963 $ 14,438
4:56 PM $ 0.000848
+0.00%
$ 850,963 $ 14,431
4:55 PM $ 0.000848
+0.00%
$ 850,963 $ 14,431
4:54 PM $ 0.000849
+0.00%
$ 848,963 $ 14,395
4:53 PM $ 0.000849
+0.00%
$ 848,963 $ 14,395