Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00188
-0.84%
$ 1.88 million $ 17,328
Feb 20, 2 AM $ 0.0019
-0.15%
$ 1.9 million $ 17,322
Feb 20, 1 AM $ 0.0019
+0.89%
$ 1.9 million $ 17,346
Feb 20, 12 AM $ 0.00188
+1.73%
$ 1.88 million $ 17,370
Feb 19, 11 PM $ 0.00185
-0.93%
$ 1.85 million $ 17,140
Feb 19, 10 PM $ 0.00187
-0.31%
$ 1.87 million $ 17,227
Feb 19, 9 PM $ 0.00187
+0.20%
$ 1.87 million $ 17,065
Feb 19, 8 PM $ 0.00188
+1.18%
$ 1.88 million $ 17,093
Feb 19, 7 PM $ 0.00185
+0.11%
$ 1.85 million $ 17,132
Feb 19, 6 PM $ 0.00185
+0.91%
$ 1.85 million $ 16,964
Feb 19, 5 PM $ 0.00183
-0.36%
$ 1.83 million $ 17,231
Feb 19, 4 PM $ 0.00184
-0.08%
$ 1.84 million $ 17,402
Feb 19, 3 PM $ 0.00184
-0.24%
$ 1.84 million $ 17,452
Feb 19, 2 PM $ 0.00184
-0.31%
$ 1.84 million $ 17,566
Feb 19, 1 PM $ 0.00185
-1.14%
$ 1.85 million $ 17,940
Feb 19, 12 PM $ 0.00187
+0.02%
$ 1.87 million $ 17,669
Feb 19, 11 AM $ 0.00187
-0.46%
$ 1.87 million $ 18,057
Feb 19, 10 AM $ 0.00188
+0.20%
$ 1.88 million $ 18,527
Feb 19, 9 AM $ 0.00187
+0.14%
$ 1.87 million $ 18,689
Feb 19, 8 AM $ 0.00187
-0.17%
$ 1.87 million $ 18,718
Feb 19, 7 AM $ 0.00187
+1.29%
$ 1.87 million $ 18,706
Feb 19, 6 AM $ 0.00185
+0.46%
$ 1.85 million $ 18,529
Feb 19, 5 AM $ 0.00184
-0.56%
$ 1.84 million $ 18,608
Feb 19, 4 AM $ 0.00185
-0.58%
$ 1.85 million $ 18,705
Feb 19, 3 AM $ 0.00186
+0.41%
$ 1.86 million $ 18,960
Feb 19, 2 AM $ 0.00185
+0.31%
$ 1.85 million $ 19,238
Feb 19, 1 AM $ 0.00185
-0.63%
$ 1.85 million $ 19,195
Feb 19, 12 AM $ 0.00186
-0.23%
$ 1.86 million $ 19,527
Feb 18, 11 PM $ 0.00186
+0.66%
$ 1.86 million $ 19,660
Feb 18, 10 PM $ 0.00185
-0.26%
$ 1.85 million $ 19,984
Feb 18, 9 PM $ 0.00186
-0.49%
$ 1.86 million $ 20,409
Feb 18, 8 PM $ 0.00186
+0.67%
$ 1.86 million $ 20,568
Feb 18, 7 PM $ 0.00185
-0.58%
$ 1.85 million $ 20,612
Feb 18, 6 PM $ 0.00186
-0.45%
$ 1.86 million $ 21,140
Feb 18, 5 PM $ 0.00188
+0.17%
$ 1.88 million $ 21,272
Feb 18, 4 PM $ 0.00187
-0.45%
$ 1.87 million $ 21,384
Feb 18, 3 PM $ 0.00188
+0.02%
$ 1.88 million $ 21,543
Feb 18, 2 PM $ 0.00187
-0.38%
$ 1.87 million $ 21,559
Feb 18, 1 PM $ 0.00188
+0.01%
$ 1.88 million $ 21,606
Feb 18, 12 PM $ 0.00188
+0.25%
$ 1.88 million $ 21,377
Feb 18, 11 AM $ 0.00188
-1.25%
$ 1.88 million $ 21,106
Feb 18, 10 AM $ 0.0019
-0.06%
$ 1.9 million $ 20,609
Feb 18, 9 AM $ 0.0019
+0.32%
$ 1.9 million $ 20,534
Feb 18, 8 AM $ 0.00189
-0.21%
$ 1.89 million $ 20,465
Feb 18, 7 AM $ 0.0019
+0.22%
$ 1.9 million $ 20,509
Feb 18, 6 AM $ 0.00189
+0.57%
$ 1.89 million $ 20,744
Feb 18, 5 AM $ 0.00188
-0.68%
$ 1.88 million $ 20,576
Feb 18, 4 AM $ 0.00189
+0.11%
$ 1.89 million $ 20,716
Feb 18, 3 AM $ 0.00189
+0.42%
$ 1.89 million $ 20,610
Feb 18, 2 AM $ 0.00188
+0.03%
$ 1.88 million $ 20,506