Harold Historical Data

HAROLD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00196
-2.96%
$ 1.96 million $ 20,966
Jun 23, 7 AM $ 0.00202
-0.12%
$ 2.02 million $ 20,142
Jun 23, 6 AM $ 0.00202
-0.59%
$ 2.02 million $ 20,228
Jun 23, 5 AM $ 0.00203
-0.55%
$ 2.03 million $ 19,901
Jun 23, 4 AM $ 0.00204
-0.05%
$ 2.04 million $ 19,792
Jun 23, 3 AM $ 0.00205
+0.17%
$ 2.05 million $ 19,817
Jun 23, 2 AM $ 0.00205
-0.09%
$ 2.05 million $ 19,876
Jun 23, 1 AM $ 0.00205
-0.65%
$ 2.05 million $ 19,704
Jun 23, 12 AM $ 0.00206
+0.23%
$ 2.06 million $ 19,776
Jun 22, 11 PM $ 0.00206
-0.75%
$ 2.06 million $ 19,652
Jun 22, 10 PM $ 0.00207
-0.26%
$ 2.07 million $ 19,676
Jun 22, 9 PM $ 0.00208
-0.32%
$ 2.08 million $ 19,376
Jun 22, 8 PM $ 0.00208
-0.39%
$ 2.08 million $ 19,458
Jun 22, 7 PM $ 0.00209
-0.74%
$ 2.09 million $ 19,435
Jun 22, 6 PM $ 0.00211
+0.49%
$ 2.11 million $ 19,003
Jun 22, 5 PM $ 0.0021
+0.05%
$ 2.1 million $ 18,927
Jun 22, 4 PM $ 0.0021
-0.62%
$ 2.1 million $ 18,836
Jun 22, 3 PM $ 0.0021
-0.47%
$ 2.1 million $ 18,446
Jun 22, 2 PM $ 0.00211
-0.74%
$ 2.11 million $ 18,409
Jun 22, 1 PM $ 0.00213
-0.27%
$ 2.13 million $ 18,028
Jun 22, 12 PM $ 0.00213
-0.02%
$ 2.13 million $ 18,051
Jun 22, 11 AM $ 0.00213
+0.88%
$ 2.13 million $ 17,799
Jun 22, 10 AM $ 0.00211
-0.17%
$ 2.11 million $ 17,610
Jun 22, 9 AM $ 0.00212
+0.49%
$ 2.12 million $ 17,625
Jun 22, 8 AM $ 0.00211
-0.11%
$ 2.11 million $ 17,828
Jun 22, 7 AM $ 0.00211
+0.57%
$ 2.11 million $ 17,802
Jun 22, 6 AM $ 0.0021
-0.64%
$ 2.1 million $ 17,639
Jun 22, 5 AM $ 0.00211
+0.16%
$ 2.11 million $ 17,859
Jun 22, 4 AM $ 0.00209
-0.24%
$ 2.09 million $ 18,083
Jun 22, 3 AM $ 0.0021
-0.41%
$ 2.1 million $ 17,942
Jun 22, 2 AM $ 0.00211
+0.55%
$ 2.11 million $ 18,164
Jun 22, 1 AM $ 0.0021
+1.41%
$ 2.1 million $ 18,155
Jun 22, 12 AM $ 0.00207
-0.42%
$ 2.07 million $ 17,813
Jun 21, 11 PM $ 0.00208
+0.13%
$ 2.08 million $ 17,799
Jun 21, 10 PM $ 0.00208
-0.06%
$ 2.08 million $ 17,783
Jun 21, 9 PM $ 0.00208
-0.64%
$ 2.08 million $ 18,505
Jun 21, 8 PM $ 0.00209
-0.25%
$ 2.09 million $ 18,758
Jun 21, 7 PM $ 0.0021
-0.62%
$ 2.1 million $ 18,748
Jun 21, 6 PM $ 0.00211
+0.61%
$ 2.11 million $ 18,890
Jun 21, 5 PM $ 0.00211
+0.49%
$ 2.11 million $ 18,819
Jun 21, 4 PM $ 0.0021
+0.09%
$ 2.1 million $ 18,884
Jun 21, 3 PM $ 0.0021
+0.07%
$ 2.1 million $ 18,860
Jun 21, 2 PM $ 0.00209
-0.06%
$ 2.09 million $ 18,904
Jun 21, 1 PM $ 0.0021
+0.00%
$ 2.09 million $ 19,351
Jun 21, 12 PM $ 0.0021
+0.20%
$ 2.1 million $ 19,672
Jun 21, 11 AM $ 0.00209
+0.15%
$ 2.09 million $ 20,059
Jun 21, 10 AM $ 0.00208
-0.29%
$ 2.08 million $ 20,147
Jun 21, 9 AM $ 0.00208
-0.59%
$ 2.08 million $ 19,923
Jun 21, 8 AM $ 0.0021
-0.66%
$ 2.1 million $ 19,814
Jun 21, 7 AM $ 0.0021
+0.51%
$ 2.1 million $ 19,821