Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000864
+0.23%
$ 863,899 $ 15,076
Apr 8, 6 PM $ 0.000863
-0.23%
$ 862,911 $ 15,555
Apr 8, 5 PM $ 0.000866
-0.23%
$ 865,880 $ 15,477
Apr 8, 4 PM $ 0.000867
+0.23%
$ 866,870 $ 15,570
Apr 8, 3 PM $ 0.000868
+0.23%
$ 867,859 $ 15,506
Apr 8, 2 PM $ 0.000866
-0.01%
$ 865,881 $ 15,631
Apr 8, 1 PM $ 0.00087
+0.35%
$ 869,944 $ 15,423
Apr 8, 12 PM $ 0.000867
-0.23%
$ 866,949 $ 15,582
Apr 8, 11 AM $ 0.000869
+0.58%
$ 868,946 $ 15,866
Apr 8, 10 AM $ 0.000864
-0.46%
$ 863,954 $ 15,832
Apr 8, 9 AM $ 0.000868
+0.35%
$ 867,949 $ 17,266
Apr 8, 8 AM $ 0.000864
-0.35%
$ 863,955 $ 18,040
Apr 8, 7 AM $ 0.000867
-0.12%
$ 866,951 $ 17,965
Apr 8, 6 AM $ 0.000867
-0.34%
$ 866,951 $ 18,015
Apr 8, 5 AM $ 0.00087
-0.34%
$ 869,947 $ 18,063
Apr 8, 4 AM $ 0.000869
-0.46%
$ 868,948 $ 17,913
Apr 8, 3 AM $ 0.000873
+0.00%
$ 872,942 $ 17,857
Apr 8, 2 AM $ 0.000873
+0.11%
$ 872,942 $ 17,834
Apr 8, 1 AM $ 0.000872
-0.11%
$ 871,944 $ 17,784
Apr 8, 12 AM $ 0.000873
-0.12%
$ 872,942 $ 17,874
Apr 7, 11 PM $ 0.000875
+0.46%
$ 874,962 $ 17,647
Apr 7, 10 PM $ 0.000871
+0.35%
$ 870,962 $ 17,533
Apr 7, 9 PM $ 0.000868
+0.58%
$ 867,962 $ 17,692
Apr 7, 8 PM $ 0.000863
+0.23%
$ 862,963 $ 17,301
Apr 7, 7 PM $ 0.000861
+0.47%
$ 860,963 $ 17,197
Apr 7, 6 PM $ 0.000856
+0.35%
$ 855,963 $ 16,666
Apr 7, 5 PM $ 0.000853
+0.24%
$ 852,963 $ 16,753
Apr 7, 4 PM $ 0.000851
-0.35%
$ 850,963 $ 16,645
Apr 7, 3 PM $ 0.000854
+0.23%
$ 853,963 $ 16,613
Apr 7, 2 PM $ 0.00085
-0.58%
$ 849,963 $ 16,548
Apr 7, 1 PM $ 0.000852
+0.00%
$ 851,963 $ 16,495
Apr 7, 12 PM $ 0.000852
+0.12%
$ 851,963 $ 16,475
Apr 7, 11 AM $ 0.000851
-0.35%
$ 850,963 $ 16,342
Apr 7, 10 AM $ 0.000854
-0.23%
$ 853,963 $ 16,296
Apr 7, 9 AM $ 0.000856
-1.50%
$ 855,963 $ 14,939
Apr 7, 8 AM $ 0.000869
-0.11%
$ 868,962 $ 14,074
Apr 7, 7 AM $ 0.00087
+0.21%
$ 869,962 $ 14,174
Apr 7, 6 AM $ 0.000868
-0.34%
$ 868,134 $ 14,091
Apr 7, 5 AM $ 0.000871
+0.00%
$ 871,120 $ 14,267
Apr 7, 4 AM $ 0.00087
+0.46%
$ 869,962 $ 14,160
Apr 7, 3 AM $ 0.000866
-0.34%
$ 866,138 $ 14,393
Apr 7, 2 AM $ 0.000869
+0.37%
$ 869,126 $ 14,441
Apr 7, 1 AM $ 0.000866
-1.02%
$ 866,135 $ 14,654
Apr 7, 12 AM $ 0.000875
+0.08%
$ 875,102 $ 14,569
Apr 6, 11 PM $ 0.000874
+0.34%
$ 874,390 $ 15,000
Apr 6, 10 PM $ 0.000871
-1.12%
$ 871,418 $ 15,175
Apr 6, 9 PM $ 0.000881
-0.45%
$ 881,311 $ 15,016
Apr 6, 8 PM $ 0.000883
+0.34%
$ 883,288 $ 14,996
Apr 6, 7 PM $ 0.00088
+0.21%
$ 880,328 $ 14,778
Apr 6, 6 PM $ 0.000878
-0.56%
$ 878,444 $ 14,996