Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0021
+0.51%
$ 2.1 million $ 19,821
Jun 21, 6 AM $ 0.00209
+0.11%
$ 2.09 million $ 19,845
Jun 21, 5 AM $ 0.00209
-0.31%
$ 2.09 million $ 19,731
Jun 21, 4 AM $ 0.0021
-0.20%
$ 2.09 million $ 20,153
Jun 21, 3 AM $ 0.00209
-0.60%
$ 2.09 million $ 20,695
Jun 21, 2 AM $ 0.0021
-0.26%
$ 2.1 million $ 20,529
Jun 21, 1 AM $ 0.0021
+0.20%
$ 2.1 million $ 20,700
Jun 21, 12 AM $ 0.00209
-0.56%
$ 2.09 million $ 20,509
Jun 20, 11 PM $ 0.0021
+0.30%
$ 2.1 million $ 20,457
Jun 20, 10 PM $ 0.0021
+1.31%
$ 2.1 million $ 20,399
Jun 20, 9 PM $ 0.00207
+0.30%
$ 2.07 million $ 19,973
Jun 20, 8 PM $ 0.00207
-0.37%
$ 2.07 million $ 19,602
Jun 20, 7 PM $ 0.00208
-0.55%
$ 2.08 million $ 20,024
Jun 20, 6 PM $ 0.00208
-0.70%
$ 2.08 million $ 19,762
Jun 20, 5 PM $ 0.00209
+0.43%
$ 2.09 million $ 19,906
Jun 20, 4 PM $ 0.00208
-0.35%
$ 2.08 million $ 19,909
Jun 20, 3 PM $ 0.00208
-0.12%
$ 2.08 million $ 19,943
Jun 20, 2 PM $ 0.00209
+0.15%
$ 2.09 million $ 19,961
Jun 20, 1 PM $ 0.00208
+0.46%
$ 2.08 million $ 19,558
Jun 20, 12 PM $ 0.00207
+0.75%
$ 2.07 million $ 19,566
Jun 20, 11 AM $ 0.00206
-0.51%
$ 2.06 million $ 19,437
Jun 20, 10 AM $ 0.00207
-0.33%
$ 2.07 million $ 19,448
Jun 20, 9 AM $ 0.00208
-0.24%
$ 2.08 million $ 19,628
Jun 20, 8 AM $ 0.00208
-0.76%
$ 2.08 million $ 19,640
Jun 20, 7 AM $ 0.0021
+0.74%
$ 2.1 million $ 19,636
Jun 20, 6 AM $ 0.00208
+0.64%
$ 2.08 million $ 19,774
Jun 20, 5 AM $ 0.00207
+0.56%
$ 2.07 million $ 19,965
Jun 20, 4 AM $ 0.00205
+0.99%
$ 2.05 million $ 19,417
Jun 20, 3 AM $ 0.00202
-0.70%
$ 2.02 million $ 18,902
Jun 20, 2 AM $ 0.00204
+0.90%
$ 2.04 million $ 19,048
Jun 20, 1 AM $ 0.00202
-0.73%
$ 2.02 million $ 18,758
Jun 20, 12 AM $ 0.00203
+0.19%
$ 2.03 million $ 18,891
Jun 19, 11 PM $ 0.00203
+0.66%
$ 2.03 million $ 18,941
Jun 19, 10 PM $ 0.00201
+0.78%
$ 2.01 million $ 18,971
Jun 19, 9 PM $ 0.002
-0.98%
$ 2 million $ 18,877
Jun 19, 8 PM $ 0.00201
-0.06%
$ 2.01 million $ 18,874
Jun 19, 7 PM $ 0.00201
-0.28%
$ 2.01 million $ 18,689
Jun 19, 6 PM $ 0.00202
-0.59%
$ 2.02 million $ 18,821
Jun 19, 5 PM $ 0.00203
-1.25%
$ 2.03 million $ 18,786
Jun 19, 4 PM $ 0.00206
+0.24%
$ 2.06 million $ 18,890
Jun 19, 3 PM $ 0.00205
+0.31%
$ 2.05 million $ 18,963
Jun 19, 2 PM $ 0.00204
-0.86%
$ 2.04 million $ 19,173
Jun 19, 1 PM $ 0.00205
+0.97%
$ 2.05 million $ 19,304
Jun 19, 12 PM $ 0.00203
-0.39%
$ 2.03 million $ 18,956
Jun 19, 11 AM $ 0.00204
-0.22%
$ 2.04 million $ 19,104
Jun 19, 10 AM $ 0.00204
-0.57%
$ 2.04 million $ 19,237
Jun 19, 9 AM $ 0.00205
+0.03%
$ 2.05 million $ 19,487
Jun 19, 8 AM $ 0.00205
+0.15%
$ 2.05 million $ 19,380
Jun 19, 7 AM $ 0.00205
-0.35%
$ 2.05 million $ 19,313
Jun 19, 6 AM $ 0.00206
-0.06%
$ 2.06 million $ 19,162