Harold Historical Data

HAROLD Page 27
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00085
+0.00%
$ 847,963 $ 14,414
7:29 PM $ 0.000848
+0.00%
$ 847,963 $ 14,414
7:28 PM $ 0.00085
+0.00%
$ 847,963 $ 14,404
7:27 PM $ 0.00085
+0.00%
$ 847,963 $ 14,420
7:26 PM $ 0.00085
+0.00%
$ 847,963 $ 14,420
7:25 PM $ 0.00085
+0.00%
$ 847,963 $ 14,433
7:24 PM $ 0.000848
+0.00%
$ 847,963 $ 14,423
7:23 PM $ 0.000848
+0.00%
$ 847,963 $ 14,423
7:22 PM $ 0.000851
+0.00%
$ 847,963 $ 14,440
7:21 PM $ 0.000851
+0.00%
$ 847,963 $ 14,440
7:20 PM $ 0.000851
+0.00%
$ 847,963 $ 14,440
7:19 PM $ 0.000851
+0.00%
$ 850,963 $ 14,440
7:18 PM $ 0.00085
+0.00%
$ 850,963 $ 14,430
7:17 PM $ 0.00085
+0.00%
$ 850,963 $ 14,440
7:16 PM $ 0.00085
+0.00%
$ 850,963 $ 14,440
7:15 PM $ 0.00085
+0.00%
$ 850,963 $ 14,440
7:14 PM $ 0.00085
+0.00%
$ 849,963 $ 14,440
7:13 PM $ 0.00085
+0.00%
$ 849,963 $ 14,440
7:12 PM $ 0.000848
+0.00%
$ 849,963 $ 14,438
7:11 PM $ 0.000848
+0.00%
$ 849,963 $ 14,438
7:10 PM $ 0.00085
+0.00%
$ 849,963 $ 14,427
7:09 PM $ 0.00085
+0.00%
$ 849,963 $ 14,427
7:08 PM $ 0.00085
+0.00%
$ 849,963 $ 14,435
7:07 PM $ 0.00085
+0.00%
$ 849,963 $ 14,435
7:06 PM $ 0.00085
+0.00%
$ 849,963 $ 14,451
7:05 PM $ 0.00085
+0.00%
$ 849,963 $ 14,451
7:04 PM $ 0.000847
+0.00%
$ 846,963 $ 14,442
7:03 PM $ 0.000847
+0.00%
$ 846,963 $ 14,452
7:02 PM $ 0.000847
+0.00%
$ 846,963 $ 14,452
7:01 PM $ 0.000847
+0.00%
$ 846,963 $ 14,464
7:00 PM $ 0.000847
+0.00%
$ 846,963 $ 14,464
6:59 PM $ 0.000851
+0.00%
$ 850,963 $ 14,461
6:58 PM $ 0.000851
+0.00%
$ 850,963 $ 14,461
6:57 PM $ 0.000847
+0.00%
$ 850,963 $ 14,447
6:56 PM $ 0.000847
+0.00%
$ 850,963 $ 14,447
6:55 PM $ 0.000847
+0.00%
$ 850,963 $ 14,449
6:54 PM $ 0.000847
+0.00%
$ 846,963 $ 14,449
6:53 PM $ 0.000848
+0.00%
$ 846,963 $ 14,444
6:52 PM $ 0.000849
+0.00%
$ 846,963 $ 14,402
6:51 PM $ 0.000849
+0.00%
$ 846,963 $ 14,402
6:50 PM $ 0.000847
+0.00%
$ 846,963 $ 14,381
6:49 PM $ 0.000847
+0.00%
$ 846,963 $ 14,381
6:48 PM $ 0.000851
+0.00%
$ 846,963 $ 14,387
6:47 PM $ 0.000851
+0.00%
$ 846,963 $ 14,387
6:46 PM $ 0.000851
+0.00%
$ 846,963 $ 14,362
6:45 PM $ 0.000851
+0.00%
$ 846,963 $ 14,362
6:44 PM $ 0.000851
+0.00%
$ 850,963 $ 14,374
6:43 PM $ 0.000851
+0.00%
$ 850,963 $ 14,374
6:42 PM $ 0.000851
+0.00%
$ 850,963 $ 14,382
6:41 PM $ 0.000851
+0.00%
$ 850,963 $ 14,382