Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0019
+0.06%
$ 1.9 million $ 21,634
Feb 16, 4 AM $ 0.0019
+0.16%
$ 1.9 million $ 21,452
Feb 16, 3 AM $ 0.0019
-0.16%
$ 1.9 million $ 21,314
Feb 16, 2 AM $ 0.0019
-0.33%
$ 1.9 million $ 21,491
Feb 16, 1 AM $ 0.00191
-0.23%
$ 1.91 million $ 21,120
Feb 16, 12 AM $ 0.00191
-0.62%
$ 1.91 million $ 20,987
Feb 15, 11 PM $ 0.00193
+0.10%
$ 1.93 million $ 21,025
Feb 15, 10 PM $ 0.00193
+0.29%
$ 1.93 million $ 20,806
Feb 15, 9 PM $ 0.00192
+0.65%
$ 1.92 million $ 20,821
Feb 15, 8 PM $ 0.00191
-0.46%
$ 1.91 million $ 21,258
Feb 15, 7 PM $ 0.00192
+0.28%
$ 1.92 million $ 21,146
Feb 15, 6 PM $ 0.00191
-1.08%
$ 1.91 million $ 21,138
Feb 15, 5 PM $ 0.00193
-0.06%
$ 1.93 million $ 21,192
Feb 15, 4 PM $ 0.00194
-0.50%
$ 1.94 million $ 21,087
Feb 15, 3 PM $ 0.00196
+0.17%
$ 1.96 million $ 21,392
Feb 15, 2 PM $ 0.00195
+0.44%
$ 1.95 million $ 21,268
Feb 15, 1 PM $ 0.00195
-0.95%
$ 1.95 million $ 21,169
Feb 15, 12 PM $ 0.00196
-0.87%
$ 1.96 million $ 20,698
Feb 15, 11 AM $ 0.00198
-0.39%
$ 1.98 million $ 20,495
Feb 15, 10 AM $ 0.00199
+0.59%
$ 1.99 million $ 20,583
Feb 15, 9 AM $ 0.00198
-0.42%
$ 1.98 million $ 20,491
Feb 15, 8 AM $ 0.00199
-0.23%
$ 1.99 million $ 20,366
Feb 15, 7 AM $ 0.002
+0.91%
$ 2 million $ 20,378
Feb 15, 6 AM $ 0.00198
+0.72%
$ 1.98 million $ 20,200
Feb 15, 5 AM $ 0.00196
-0.16%
$ 1.97 million $ 20,072
Feb 15, 4 AM $ 0.00197
+0.89%
$ 1.97 million $ 20,030
Feb 15, 3 AM $ 0.00194
-0.52%
$ 1.94 million $ 19,714
Feb 15, 2 AM $ 0.00195
-0.29%
$ 1.95 million $ 19,539
Feb 15, 1 AM $ 0.00195
+0.17%
$ 1.96 million $ 19,639
Feb 15, 12 AM $ 0.00195
+0.26%
$ 1.95 million $ 19,734
Feb 14, 11 PM $ 0.00194
-0.68%
$ 1.94 million $ 19,579
Feb 14, 10 PM $ 0.00196
+0.56%
$ 1.96 million $ 19,741
Feb 14, 9 PM $ 0.00195
+0.42%
$ 1.95 million $ 19,519
Feb 14, 8 PM $ 0.00194
-0.17%
$ 1.94 million $ 19,193
Feb 14, 7 PM $ 0.00194
-0.50%
$ 1.94 million $ 18,993
Feb 14, 6 PM $ 0.00195
-0.68%
$ 1.96 million $ 18,951
Feb 14, 5 PM $ 0.00197
+0.77%
$ 1.97 million $ 18,809
Feb 14, 4 PM $ 0.00195
+0.95%
$ 1.96 million $ 19,350
Feb 14, 3 PM $ 0.00194
-0.60%
$ 1.94 million $ 19,361
Feb 14, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 19,904
Feb 14, 1 PM $ 0.00194
-0.41%
$ 1.94 million $ 20,165
Feb 14, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 20,750
Feb 14, 11 AM $ 0.00195
+0.50%
$ 1.95 million $ 20,840
Feb 14, 10 AM $ 0.00194
+0.36%
$ 1.94 million $ 20,809
Feb 14, 9 AM $ 0.00194
+0.45%
$ 1.94 million $ 20,875
Feb 14, 8 AM $ 0.00193
+0.59%
$ 1.93 million $ 21,165
Feb 14, 7 AM $ 0.00192
+0.20%
$ 1.92 million $ 21,330
Feb 14, 6 AM $ 0.00192
+0.19%
$ 1.92 million $ 21,425
Feb 14, 5 AM $ 0.00191
-0.56%
$ 1.91 million $ 21,527
Feb 14, 4 AM $ 0.00192
+0.26%
$ 1.92 million $ 21,834