Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00206
-0.06%
$ 2.06 million $ 19,162
Jun 19, 5 AM $ 0.00208
-0.04%
$ 2.08 million $ 18,956
Jun 19, 4 AM $ 0.00207
-0.26%
$ 2.07 million $ 18,860
Jun 19, 3 AM $ 0.00207
-0.57%
$ 2.07 million $ 19,103
Jun 19, 2 AM $ 0.00209
+0.03%
$ 2.09 million $ 18,964
Jun 19, 1 AM $ 0.00209
+0.88%
$ 2.09 million $ 19,150
Jun 19, 12 AM $ 0.00207
-0.40%
$ 2.07 million $ 19,231
Jun 18, 11 PM $ 0.00208
+0.72%
$ 2.08 million $ 19,326
Jun 18, 10 PM $ 0.00206
-0.37%
$ 2.06 million $ 19,478
Jun 18, 9 PM $ 0.00207
-0.44%
$ 2.07 million $ 19,449
Jun 18, 8 PM $ 0.00208
+0.73%
$ 2.08 million $ 19,572
Jun 18, 7 PM $ 0.00207
-0.38%
$ 2.07 million $ 19,460
Jun 18, 6 PM $ 0.00207
-0.40%
$ 2.07 million $ 19,748
Jun 18, 5 PM $ 0.00208
-0.07%
$ 2.08 million $ 20,546
Jun 18, 4 PM $ 0.00208
+0.22%
$ 2.08 million $ 20,483
Jun 18, 3 PM $ 0.00209
-2.23%
$ 2.09 million $ 20,639
Jun 18, 2 PM $ 0.00214
+0.27%
$ 2.14 million $ 20,386
Jun 18, 1 PM $ 0.00213
-0.56%
$ 2.13 million $ 20,321
Jun 18, 12 PM $ 0.00215
+0.41%
$ 2.15 million $ 20,029
Jun 18, 11 AM $ 0.00214
-0.30%
$ 2.14 million $ 19,869
Jun 18, 10 AM $ 0.00214
+0.14%
$ 2.14 million $ 19,951
Jun 18, 9 AM $ 0.00214
-0.37%
$ 2.14 million $ 19,667
Jun 18, 8 AM $ 0.00214
+0.56%
$ 2.14 million $ 19,739
Jun 18, 7 AM $ 0.00214
+0.58%
$ 2.14 million $ 20,008
Jun 18, 6 AM $ 0.00212
+0.21%
$ 2.12 million $ 20,093
Jun 18, 5 AM $ 0.00212
+0.12%
$ 2.12 million $ 20,072
Jun 18, 4 AM $ 0.00212
-0.66%
$ 2.12 million $ 20,141
Jun 18, 3 AM $ 0.00213
-0.12%
$ 2.13 million $ 19,918
Jun 18, 2 AM $ 0.00214
+1.11%
$ 2.14 million $ 20,134
Jun 18, 1 AM $ 0.00213
-0.14%
$ 2.13 million $ 19,983
Jun 18, 12 AM $ 0.00213
+0.59%
$ 2.13 million $ 19,970
Jun 17, 11 PM $ 0.00211
-0.70%
$ 2.11 million $ 19,841
Jun 17, 10 PM $ 0.00212
+0.35%
$ 2.12 million $ 19,514
Jun 17, 9 PM $ 0.00212
-0.10%
$ 2.12 million $ 19,641
Jun 17, 8 PM $ 0.00212
-0.38%
$ 2.12 million $ 19,424
Jun 17, 7 PM $ 0.00213
-1.64%
$ 2.13 million $ 19,379
Jun 17, 6 PM $ 0.00216
+0.37%
$ 2.16 million $ 18,997
Jun 17, 5 PM $ 0.00217
+0.44%
$ 2.17 million $ 18,556
Jun 17, 4 PM $ 0.00216
+0.83%
$ 2.16 million $ 18,629
Jun 17, 3 PM $ 0.00214
+1.04%
$ 2.14 million $ 18,461
Jun 17, 2 PM $ 0.00211
-0.01%
$ 2.11 million $ 18,348
Jun 17, 1 PM $ 0.00211
-0.50%
$ 2.11 million $ 18,695
Jun 17, 12 PM $ 0.00212
-0.14%
$ 2.12 million $ 19,096
Jun 17, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 19,330
Jun 17, 10 AM $ 0.00213
+0.58%
$ 2.13 million $ 19,264
Jun 17, 9 AM $ 0.00211
-0.88%
$ 2.11 million $ 19,075
Jun 17, 8 AM $ 0.00213
-0.28%
$ 2.13 million $ 19,260
Jun 17, 7 AM $ 0.00214
+0.24%
$ 2.14 million $ 18,997
Jun 17, 6 AM $ 0.00213
-0.77%
$ 2.13 million $ 19,015
Jun 17, 5 AM $ 0.00215
-0.29%
$ 2.15 million $ 19,068