Harold Historical Data

HAROLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000878
-0.56%
$ 878,444 $ 14,996
Apr 6, 5 PM $ 0.000883
+0.34%
$ 883,376 $ 14,887
Apr 6, 4 PM $ 0.00088
-0.56%
$ 880,424 $ 14,741
Apr 6, 3 PM $ 0.000885
+0.34%
$ 885,346 $ 14,952
Apr 6, 2 PM $ 0.000881
-0.11%
$ 881,377 $ 15,881
Apr 6, 1 PM $ 0.000882
+0.22%
$ 882,362 $ 15,943
Apr 6, 12 PM $ 0.00088
+0.00%
$ 880,382 $ 16,195
Apr 6, 11 AM $ 0.00088
-0.56%
$ 880,369 $ 16,728
Apr 6, 10 AM $ 0.000885
+0.45%
$ 885,307 $ 16,631
Apr 6, 9 AM $ 0.000881
+0.11%
$ 881,364 $ 16,417
Apr 6, 8 AM $ 0.00088
-0.22%
$ 880,371 $ 16,637
Apr 6, 7 AM $ 0.000877
-0.56%
$ 877,411 $ 16,600
Apr 6, 6 AM $ 0.000882
-0.11%
$ 882,347 $ 16,557
Apr 6, 5 AM $ 0.000883
-0.41%
$ 883,329 $ 16,819
Apr 6, 4 AM $ 0.000887
+0.34%
$ 886,962 $ 16,545
Apr 6, 3 AM $ 0.000884
+0.00%
$ 883,962 $ 16,600
Apr 6, 2 AM $ 0.000884
-0.06%
$ 883,962 $ 16,592
Apr 6, 1 AM $ 0.000885
+0.29%
$ 884,515 $ 16,615
Apr 6, 12 AM $ 0.000882
+1.04%
$ 881,962 $ 16,403
Apr 5, 11 PM $ 0.000868
+0.46%
$ 867,867 $ 16,008
Apr 5, 10 PM $ 0.000864
+0.35%
$ 863,875 $ 15,403
Apr 5, 9 PM $ 0.000861
-0.35%
$ 860,883 $ 15,394
Apr 5, 8 PM $ 0.000864
+0.58%
$ 863,874 $ 15,316
Apr 5, 7 PM $ 0.000859
-0.24%
$ 858,889 $ 15,350
Apr 5, 6 PM $ 0.000861
-0.58%
$ 860,963 $ 15,607
Apr 5, 5 PM $ 0.000866
+0.44%
$ 865,962 $ 15,591
Apr 5, 4 PM $ 0.000862
-0.34%
$ 862,194 $ 15,805
Apr 5, 3 PM $ 0.000865
-1.69%
$ 865,176 $ 15,715
Apr 5, 2 PM $ 0.00088
+0.45%
$ 880,089 $ 14,676
Apr 5, 1 PM $ 0.000876
-0.51%
$ 876,119 $ 14,423
Apr 5, 12 PM $ 0.000877
-0.66%
$ 876,777 $ 14,717
Apr 5, 11 AM $ 0.000885
-0.43%
$ 884,503 $ 14,357
Apr 5, 10 AM $ 0.000887
-0.32%
$ 887,392 $ 14,475
Apr 5, 9 AM $ 0.00089
+0.54%
$ 890,284 $ 14,523
Apr 5, 8 AM $ 0.000886
+0.55%
$ 885,464 $ 14,481
Apr 5, 7 AM $ 0.000881
-0.33%
$ 880,662 $ 14,635
Apr 5, 6 AM $ 0.000884
-1.50%
$ 883,545 $ 14,788
Apr 5, 5 AM $ 0.000897
+0.00%
$ 897,036 $ 14,434
Apr 5, 4 AM $ 0.000896
+0.21%
$ 896,073 $ 14,470
Apr 5, 3 AM $ 0.000894
+0.54%
$ 894,155 $ 23,026
Apr 5, 2 AM $ 0.000889
+0.00%
$ 889,352 $ 22,876
Apr 5, 1 AM $ 0.000889
+0.10%
$ 889,354 $ 22,792
Apr 5, 12 AM $ 0.000888
-0.43%
$ 888,434 $ 22,747
Apr 4, 11 PM $ 0.000893
-0.53%
$ 893,220 $ 22,688
Apr 4, 10 PM $ 0.000898
+0.21%
$ 898,004 $ 22,732
Apr 4, 9 PM $ 0.000896
-0.43%
$ 896,090 $ 22,706
Apr 4, 8 PM $ 0.0009
-0.11%
$ 899,918 $ 22,769
Apr 4, 7 PM $ 0.000901
+0.43%
$ 900,875 $ 22,709
Apr 4, 6 PM $ 0.000897
-0.64%
$ 897,048 $ 22,601
Apr 4, 5 PM $ 0.000903
+0.43%
$ 902,789 $ 22,720