Harold Historical Data

HAROLD Page 28
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000851
+0.00%
$ 847,963 $ 14,410
8:17 PM $ 0.000847
+0.00%
$ 847,963 $ 14,410
8:16 PM $ 0.000848
+0.00%
$ 847,963 $ 14,417
8:15 PM $ 0.000848
+0.00%
$ 847,963 $ 14,417
8:14 PM $ 0.000848
+0.00%
$ 847,963 $ 14,415
8:13 PM $ 0.000847
+0.00%
$ 847,963 $ 14,415
8:12 PM $ 0.000848
+0.00%
$ 847,963 $ 14,424
8:11 PM $ 0.000848
+0.00%
$ 847,963 $ 14,424
8:10 PM $ 0.000848
+0.00%
$ 847,963 $ 14,424
8:09 PM $ 0.000848
+0.00%
$ 847,963 $ 14,424
8:08 PM $ 0.000848
+0.00%
$ 847,963 $ 14,443
8:07 PM $ 0.000848
+0.00%
$ 847,963 $ 14,443
8:06 PM $ 0.000848
+0.00%
$ 847,963 $ 14,419
8:05 PM $ 0.000848
+0.00%
$ 847,963 $ 14,419
8:04 PM $ 0.000849
+0.00%
$ 848,963 $ 14,419
8:03 PM $ 0.000851
+0.00%
$ 848,963 $ 14,421
8:02 PM $ 0.000851
+0.00%
$ 848,963 $ 14,421
8:01 PM $ 0.000851
+0.00%
$ 848,963 $ 14,432
8:00 PM $ 0.000851
+0.00%
$ 848,963 $ 14,432
7:59 PM $ 0.000851
+0.00%
$ 850,963 $ 14,446
7:58 PM $ 0.000851
+0.00%
$ 850,963 $ 14,446
7:57 PM $ 0.00085
+0.00%
$ 850,963 $ 14,456
7:56 PM $ 0.00085
+0.00%
$ 850,963 $ 14,464
7:55 PM $ 0.00085
+0.00%
$ 850,963 $ 14,464
7:54 PM $ 0.000851
+0.00%
$ 850,963 $ 14,473
7:53 PM $ 0.000852
+0.00%
$ 850,963 $ 14,473
7:52 PM $ 0.000848
+0.00%
$ 850,963 $ 14,473
7:51 PM $ 0.000848
+0.00%
$ 850,963 $ 14,473
7:50 PM $ 0.000848
+0.00%
$ 850,963 $ 14,465
7:49 PM $ 0.000848
+0.00%
$ 847,963 $ 14,465
7:48 PM $ 0.000848
+0.00%
$ 847,963 $ 14,481
7:47 PM $ 0.000848
+0.00%
$ 847,963 $ 14,481
7:46 PM $ 0.000848
+0.00%
$ 847,963 $ 14,471
7:45 PM $ 0.000848
+0.00%
$ 847,963 $ 14,459
7:44 PM $ 0.000848
+0.00%
$ 847,963 $ 14,459
7:43 PM $ 0.000848
+0.00%
$ 847,963 $ 14,481
7:42 PM $ 0.000848
+0.00%
$ 847,963 $ 14,481
7:41 PM $ 0.000848
+0.00%
$ 847,963 $ 14,481
7:40 PM $ 0.000848
+0.00%
$ 847,963 $ 14,471
7:39 PM $ 0.000848
+0.00%
$ 847,963 $ 14,471
7:38 PM $ 0.000848
+0.00%
$ 847,963 $ 14,471
7:37 PM $ 0.00085
+0.00%
$ 847,963 $ 14,481
7:36 PM $ 0.00085
+0.00%
$ 847,963 $ 14,481
7:35 PM $ 0.000848
+0.00%
$ 847,963 $ 14,493
7:34 PM $ 0.000848
+0.00%
$ 847,963 $ 14,493
7:33 PM $ 0.000848
+0.00%
$ 847,963 $ 14,493
7:32 PM $ 0.000848
+0.00%
$ 847,963 $ 14,460
7:31 PM $ 0.000848
+0.00%
$ 847,963 $ 14,460
7:30 PM $ 0.00085
+0.00%
$ 847,963 $ 14,414
7:29 PM $ 0.000848
+0.00%
$ 847,963 $ 14,414