Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000903
+0.43%
$ 902,789 $ 22,720
Apr 4, 4 PM $ 0.000899
-0.32%
$ 898,961 $ 22,664
Apr 4, 3 PM $ 0.000904
-0.42%
$ 903,764 $ 22,319
Apr 4, 2 PM $ 0.000909
+0.64%
$ 908,574 $ 22,698
Apr 4, 1 PM $ 0.000903
-0.13%
$ 902,807 $ 22,810
Apr 4, 12 PM $ 0.000904
-0.32%
$ 904,002 $ 22,256
Apr 4, 11 AM $ 0.000907
-0.75%
$ 906,940 $ 22,180
Apr 4, 10 AM $ 0.000914
+0.65%
$ 913,795 $ 22,137
Apr 4, 9 AM $ 0.000912
-0.32%
$ 911,837 $ 22,291
Apr 4, 8 AM $ 0.00091
-0.87%
$ 909,878 $ 22,181
Apr 4, 7 AM $ 0.000918
+0.11%
$ 917,822 $ 22,131
Apr 4, 6 AM $ 0.000916
+0.11%
$ 915,861 $ 22,020
Apr 4, 5 AM $ 0.000915
-0.21%
$ 914,880 $ 21,918
Apr 4, 4 AM $ 0.000917
+9.83%
$ 916,846 $ 23,463
Apr 4, 3 AM $ 0.000835
-0.36%
$ 834,802 $ 14,922
Apr 4, 2 AM $ 0.000838
+0.84%
$ 837,791 $ 15,416
Apr 4, 1 AM $ 0.000831
-0.38%
$ 830,831 $ 15,663
Apr 4, 12 AM $ 0.000834
+0.12%
$ 833,964 $ 15,772
Apr 3, 11 PM $ 0.000833
+0.36%
$ 832,964 $ 16,177
Apr 3, 10 PM $ 0.00083
-0.12%
$ 829,964 $ 16,781
Apr 3, 9 PM $ 0.000831
-1.07%
$ 830,964 $ 16,828
Apr 3, 8 PM $ 0.00084
+0.84%
$ 839,964 $ 16,937
Apr 3, 7 PM $ 0.000833
+0.24%
$ 832,964 $ 16,935
Apr 3, 6 PM $ 0.000835
+0.18%
$ 834,964 $ 16,824
Apr 3, 5 PM $ 0.000834
-0.15%
$ 833,465 $ 16,789
Apr 3, 4 PM $ 0.000838
+0.45%
$ 838,440 $ 17,022
Apr 3, 3 PM $ 0.000838
-0.11%
$ 838,437 $ 17,158
Apr 3, 2 PM $ 0.000839
+0.56%
$ 839,374 $ 17,295
Apr 3, 1 PM $ 0.000835
+0.91%
$ 834,670 $ 17,847
Apr 3, 12 PM $ 0.000827
-0.11%
$ 827,124 $ 18,087
Apr 3, 11 AM $ 0.000828
-0.57%
$ 828,072 $ 17,976
Apr 3, 10 AM $ 0.000833
-0.22%
$ 832,777 $ 18,069
Apr 3, 9 AM $ 0.000835
+0.81%
$ 834,647 $ 18,453
Apr 3, 8 AM $ 0.000828
-0.46%
$ 827,948 $ 20,277
Apr 3, 7 AM $ 0.000827
-0.46%
$ 826,991 $ 20,455
Apr 3, 6 AM $ 0.000831
+0.46%
$ 830,783 $ 20,497
Apr 3, 5 AM $ 0.000827
-0.23%
$ 826,962 $ 21,047
Apr 3, 4 AM $ 0.000824
+0.59%
$ 824,193 $ 19,655
Apr 3, 3 AM $ 0.000817
-1.38%
$ 816,514 $ 21,007
Apr 3, 2 AM $ 0.000823
-0.74%
$ 823,184 $ 20,676
Apr 3, 1 AM $ 0.000828
-0.71%
$ 828,408 $ 22,361
Apr 3, 12 AM $ 0.000834
+0.46%
$ 834,369 $ 44,565
Apr 2, 11 PM $ 0.000831
-0.99%
$ 830,572 $ 44,224
Apr 2, 10 PM $ 0.000839
+0.77%
$ 838,888 $ 44,470
Apr 2, 9 PM $ 0.000833
+0.00%
$ 833,098 $ 44,481
Apr 2, 8 PM $ 0.000833
-0.84%
$ 833,066 $ 44,666
Apr 2, 7 PM $ 0.000841
-0.54%
$ 840,765 $ 45,299
Apr 2, 6 PM $ 0.000843
-0.08%
$ 843,366 $ 45,256
Apr 2, 5 PM $ 0.000841
-1.01%
$ 840,755 $ 45,469
Apr 2, 4 PM $ 0.000849
-1.35%
$ 849,328 $ 45,827