Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00194
-0.50%
$ 1.94 million $ 21,087
Feb 15, 3 PM $ 0.00196
+0.17%
$ 1.96 million $ 21,392
Feb 15, 2 PM $ 0.00195
+0.44%
$ 1.95 million $ 21,268
Feb 15, 1 PM $ 0.00195
-0.95%
$ 1.95 million $ 21,169
Feb 15, 12 PM $ 0.00196
-0.87%
$ 1.96 million $ 20,698
Feb 15, 11 AM $ 0.00198
-0.39%
$ 1.98 million $ 20,495
Feb 15, 10 AM $ 0.00199
+0.59%
$ 1.99 million $ 20,583
Feb 15, 9 AM $ 0.00198
-0.42%
$ 1.98 million $ 20,491
Feb 15, 8 AM $ 0.00199
-0.23%
$ 1.99 million $ 20,366
Feb 15, 7 AM $ 0.002
+0.91%
$ 2 million $ 20,378
Feb 15, 6 AM $ 0.00198
+0.72%
$ 1.98 million $ 20,200
Feb 15, 5 AM $ 0.00196
-0.16%
$ 1.97 million $ 20,072
Feb 15, 4 AM $ 0.00197
+0.89%
$ 1.97 million $ 20,030
Feb 15, 3 AM $ 0.00194
-0.52%
$ 1.94 million $ 19,714
Feb 15, 2 AM $ 0.00195
-0.29%
$ 1.95 million $ 19,539
Feb 15, 1 AM $ 0.00195
+0.17%
$ 1.96 million $ 19,639
Feb 15, 12 AM $ 0.00195
+0.26%
$ 1.95 million $ 19,734
Feb 14, 11 PM $ 0.00194
-0.68%
$ 1.94 million $ 19,579
Feb 14, 10 PM $ 0.00196
+0.56%
$ 1.96 million $ 19,741
Feb 14, 9 PM $ 0.00195
+0.42%
$ 1.95 million $ 19,519
Feb 14, 8 PM $ 0.00194
-0.17%
$ 1.94 million $ 19,193
Feb 14, 7 PM $ 0.00194
-0.50%
$ 1.94 million $ 18,993
Feb 14, 6 PM $ 0.00195
-0.68%
$ 1.96 million $ 18,951
Feb 14, 5 PM $ 0.00197
+0.77%
$ 1.97 million $ 18,809
Feb 14, 4 PM $ 0.00195
+0.95%
$ 1.96 million $ 19,350
Feb 14, 3 PM $ 0.00194
-0.60%
$ 1.94 million $ 19,361
Feb 14, 2 PM $ 0.00195
+0.40%
$ 1.95 million $ 19,904
Feb 14, 1 PM $ 0.00194
-0.41%
$ 1.94 million $ 20,165
Feb 14, 12 PM $ 0.00194
-0.31%
$ 1.94 million $ 20,750
Feb 14, 11 AM $ 0.00195
+0.50%
$ 1.95 million $ 20,840
Feb 14, 10 AM $ 0.00194
+0.36%
$ 1.94 million $ 20,809
Feb 14, 9 AM $ 0.00194
+0.45%
$ 1.94 million $ 20,875
Feb 14, 8 AM $ 0.00193
+0.59%
$ 1.93 million $ 21,165
Feb 14, 7 AM $ 0.00192
+0.20%
$ 1.92 million $ 21,330
Feb 14, 6 AM $ 0.00192
+0.19%
$ 1.92 million $ 21,425
Feb 14, 5 AM $ 0.00191
-0.56%
$ 1.91 million $ 21,527
Feb 14, 4 AM $ 0.00192
+0.26%
$ 1.92 million $ 21,834
Feb 14, 3 AM $ 0.00192
+0.22%
$ 1.92 million $ 21,836
Feb 14, 2 AM $ 0.00192
-0.13%
$ 1.92 million $ 21,960
Feb 14, 1 AM $ 0.00192
+0.31%
$ 1.92 million $ 22,098
Feb 14, 12 AM $ 0.00191
+0.97%
$ 1.91 million $ 22,045
Feb 13, 11 PM $ 0.00189
-0.77%
$ 1.89 million $ 21,945
Feb 13, 10 PM $ 0.00191
+0.26%
$ 1.91 million $ 22,277
Feb 13, 9 PM $ 0.0019
-0.37%
$ 1.9 million $ 22,389
Feb 13, 8 PM $ 0.00191
-0.53%
$ 1.91 million $ 22,271
Feb 13, 7 PM $ 0.00192
-0.34%
$ 1.92 million $ 22,828
Feb 13, 6 PM $ 0.00193
+0.74%
$ 1.93 million $ 22,808
Feb 13, 5 PM $ 0.00192
-2.97%
$ 1.92 million $ 23,071
Feb 13, 4 PM $ 0.00198
+0.51%
$ 1.98 million $ 22,385
Feb 13, 3 PM $ 0.00196
+2.36%
$ 1.96 million $ 22,685