Harold Historical Data

HAROLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00215
-0.29%
$ 2.15 million $ 19,068
Jun 17, 4 AM $ 0.00216
+0.65%
$ 2.16 million $ 19,026
Jun 17, 3 AM $ 0.00214
+0.02%
$ 2.14 million $ 18,996
Jun 17, 2 AM $ 0.00214
+0.12%
$ 2.14 million $ 19,187
Jun 17, 1 AM $ 0.00214
+1.10%
$ 2.14 million $ 19,260
Jun 17, 12 AM $ 0.00212
-0.78%
$ 2.12 million $ 19,334
Jun 16, 11 PM $ 0.00213
+0.13%
$ 2.13 million $ 19,344
Jun 16, 10 PM $ 0.00213
-1.01%
$ 2.13 million $ 19,606
Jun 16, 9 PM $ 0.00215
+0.30%
$ 2.15 million $ 19,850
Jun 16, 8 PM $ 0.00215
+0.46%
$ 2.15 million $ 20,243
Jun 16, 7 PM $ 0.00215
+0.99%
$ 2.15 million $ 20,374
Jun 16, 6 PM $ 0.00212
+0.77%
$ 2.12 million $ 20,422
Jun 16, 5 PM $ 0.00211
+1.10%
$ 2.11 million $ 20,150
Jun 16, 4 PM $ 0.0021
+0.52%
$ 2.1 million $ 19,985
Jun 16, 3 PM $ 0.00208
-0.41%
$ 2.08 million $ 20,031
Jun 16, 2 PM $ 0.00208
-1.83%
$ 2.08 million $ 20,078
Jun 16, 1 PM $ 0.00212
-0.90%
$ 2.12 million $ 19,790
Jun 16, 12 PM $ 0.00214
+0.86%
$ 2.14 million $ 19,649
Jun 16, 11 AM $ 0.00213
-0.70%
$ 2.13 million $ 19,289
Jun 16, 10 AM $ 0.00214
+0.53%
$ 2.14 million $ 19,415
Jun 16, 9 AM $ 0.00213
-0.43%
$ 2.13 million $ 19,341
Jun 16, 8 AM $ 0.00214
+0.08%
$ 2.14 million $ 19,169
Jun 16, 7 AM $ 0.00214
-0.23%
$ 2.14 million $ 19,031
Jun 16, 6 AM $ 0.00214
+0.29%
$ 2.14 million $ 18,912
Jun 16, 5 AM $ 0.00213
+0.62%
$ 2.13 million $ 18,920
Jun 16, 4 AM $ 0.00212
-0.06%
$ 2.12 million $ 18,923
Jun 16, 3 AM $ 0.00212
+0.86%
$ 2.12 million $ 18,870
Jun 16, 2 AM $ 0.0021
-0.74%
$ 2.1 million $ 18,500
Jun 16, 1 AM $ 0.00212
-1.21%
$ 2.12 million $ 18,727
Jun 16, 12 AM $ 0.00215
+0.30%
$ 2.15 million $ 18,608
Jun 15, 11 PM $ 0.00214
-1.20%
$ 2.14 million $ 18,608
Jun 15, 10 PM $ 0.00217
-0.09%
$ 2.17 million $ 18,614
Jun 15, 9 PM $ 0.00219
+0.67%
$ 2.18 million $ 18,314
Jun 15, 8 PM $ 0.00218
+1.33%
$ 2.18 million $ 20,478
Jun 15, 7 PM $ 0.00215
-0.49%
$ 2.15 million $ 20,520
Jun 15, 6 PM $ 0.00216
+0.49%
$ 2.16 million $ 20,548
Jun 15, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 20,627
Jun 15, 4 PM $ 0.00214
+0.03%
$ 2.14 million $ 20,714
Jun 15, 3 PM $ 0.00212
+0.13%
$ 2.12 million $ 20,899
Jun 15, 2 PM $ 0.00211
+0.39%
$ 2.11 million $ 20,762
Jun 15, 1 PM $ 0.0021
+0.43%
$ 2.1 million $ 20,974
Jun 15, 12 PM $ 0.00209
+0.93%
$ 2.09 million $ 20,804
Jun 15, 11 AM $ 0.00207
+0.41%
$ 2.07 million $ 20,850
Jun 15, 10 AM $ 0.00206
+0.64%
$ 2.06 million $ 20,695
Jun 15, 9 AM $ 0.00205
-0.32%
$ 2.05 million $ 21,041
Jun 15, 8 AM $ 0.00206
-0.34%
$ 2.06 million $ 21,133
Jun 15, 7 AM $ 0.00207
+0.33%
$ 2.06 million $ 21,455
Jun 15, 6 AM $ 0.00206
+0.63%
$ 2.06 million $ 21,620
Jun 15, 5 AM $ 0.00206
+0.37%
$ 2.06 million $ 21,808
Jun 15, 4 AM $ 0.00205
+0.11%
$ 2.05 million $ 22,134